Ether star blockchain Historical Data

ETSC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.059
+9.72%
$ -- $ 335,660
Nov 17, 2019 $ 0.0538
+9.62%
$ -- $ 365,289
Nov 16, 2019 $ 0.0491
+5.57%
$ -- $ 68,963
Nov 15, 2019 $ 0.0465
+7.78%
$ -- $ 193,630
Nov 14, 2019 $ 0.0432
+14.92%
$ -- $ 269,565
Nov 13, 2019 $ 0.0376
-29.73%
$ -- $ 131,467
Nov 12, 2019 $ 0.0535
-11.39%
$ -- $ 212,722
Nov 11, 2019 $ 0.0603
-5.20%
$ -- $ 117,958
Nov 10, 2019 $ 0.0637
-7.91%
$ -- $ 93,878
Nov 9, 2019 $ 0.0692
-1.74%
$ -- $ 144,205
Nov 8, 2019 $ 0.0705
+16.11%
$ -- $ 211,037
Nov 7, 2019 $ 0.0607
-14.28%
$ -- $ 230,972
Nov 6, 2019 $ 0.0708
-10.32%
$ -- $ 207,894
Nov 5, 2019 $ 0.0788
-10.22%
$ -- $ 312,662
Nov 4, 2019 $ 0.0878
+0.12%
$ -- $ 245,507
Nov 3, 2019 $ 0.0877
-1.36%
$ -- $ 346,809
Nov 2, 2019 $ 0.0889
+2.12%
$ -- $ 242,131
Nov 1, 2019 $ 0.087
-3.95%
$ -- $ 199,369
Oct 31, 2019 $ 0.0906
-3.79%
$ -- $ 183,008
Oct 30, 2019 $ 0.0942
-2.16%
$ -- $ 238,547
Oct 29, 2019 $ 0.0962
-0.60%
$ -- $ 159,426
Oct 28, 2019 $ 0.0968
+0.85%
$ -- $ 160,733
Oct 27, 2019 $ 0.096
-6.30%
$ -- $ 178,737
Oct 26, 2019 $ 0.102
+5.51%
$ -- $ 473,520
Oct 25, 2019 $ 0.0966
+8.15%
$ -- $ 253,199
Oct 24, 2019 $ 0.0893
+7.10%
$ -- $ 181,938
Oct 23, 2019 $ 0.0834
-2.78%
$ -- $ 359,510
Oct 22, 2019 $ 0.0858
-4.53%
$ -- $ 191,631
Oct 21, 2019 $ 0.0899
-2.69%
$ -- $ 308,325
Oct 20, 2019 $ 0.0924
-6.47%
$ -- $ 384,700
Oct 19, 2019 $ 0.0987
-7.96%
$ -- $ 185,946
Oct 18, 2019 $ 0.107
-0.45%
$ -- $ 211,017
Oct 17, 2019 $ 0.108
-2.66%
$ -- $ 222,209
Oct 16, 2019 $ 0.111
+0.01%
$ -- $ 181,884
Oct 15, 2019 $ 0.111
+7.79%
$ -- $ 273,000
Oct 14, 2019 $ 0.103
-7.63%
$ -- $ 182,424
Oct 13, 2019 $ 0.111
-3.29%
$ -- $ 129,577
Oct 12, 2019 $ 0.115
-2.91%
$ -- $ 146,459
Oct 11, 2019 $ 0.118
-3.08%
$ -- $ 183,708
Oct 10, 2019 $ 0.122
-5.12%
$ -- $ 176,812
Oct 9, 2019 $ 0.128
-8.13%
$ -- $ 203,307
Oct 8, 2019 $ 0.139
-1.71%
$ -- $ 157,447
Oct 7, 2019 $ 0.142
-12.20%
$ -- $ 389,580
Oct 6, 2019 $ 0.162
+10.32%
$ -- $ 721,755
Oct 5, 2019 $ 0.147
+61.86%
$ -- $ 670,280
Oct 4, 2019 $ 0.0911
-15.25%
$ -- $ 228,409
Oct 3, 2019 $ 0.108
-16.40%
$ -- $ 247,904
Oct 2, 2019 $ 0.129
-16.40%
$ -- $ 271,471
Oct 1, 2019 $ 0.154
-14.85%
$ -- $ 328,048
Sep 30, 2019 $ 0.181
-11.38%
$ -- $ 328,660