Coinranking
Ether star blockchain Historical Data
ETSC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2019 | $0.059 | +9.72% | ||
| Nov 17, 2019 | $0.0538 | +9.62% | ||
| Nov 16, 2019 | $0.0491 | +5.57% | ||
| Nov 15, 2019 | $0.0465 | +7.78% | ||
| Nov 14, 2019 | $0.0432 | +14.92% | ||
| Nov 13, 2019 | $0.0376 | -29.73% | ||
| Nov 12, 2019 | $0.0535 | -11.39% | ||
| Nov 11, 2019 | $0.0603 | -5.20% | ||
| Nov 10, 2019 | $0.0637 | -7.91% | ||
| Nov 9, 2019 | $0.0692 | -1.74% | ||
| Nov 8, 2019 | $0.0705 | +16.11% | ||
| Nov 7, 2019 | $0.0607 | -14.28% | ||
| Nov 6, 2019 | $0.0708 | -10.32% | ||
| Nov 5, 2019 | $0.0788 | -10.22% | ||
| Nov 4, 2019 | $0.0878 | +0.12% | ||
| Nov 3, 2019 | $0.0877 | -1.36% | ||
| Nov 2, 2019 | $0.0889 | +2.12% | ||
| Nov 1, 2019 | $0.087 | -3.95% | ||
| Oct 31, 2019 | $0.0906 | -3.79% | ||
| Oct 30, 2019 | $0.0942 | -2.16% | ||
| Oct 29, 2019 | $0.0962 | -0.60% | ||
| Oct 28, 2019 | $0.0968 | +0.85% | ||
| Oct 27, 2019 | $0.096 | -6.30% | ||
| Oct 26, 2019 | $0.102 | +5.51% | ||
| Oct 25, 2019 | $0.0966 | +8.15% | ||
| Oct 24, 2019 | $0.0893 | +7.10% | ||
| Oct 23, 2019 | $0.0834 | -2.78% | ||
| Oct 22, 2019 | $0.0858 | -4.53% | ||
| Oct 21, 2019 | $0.0899 | -2.69% | ||
| Oct 20, 2019 | $0.0924 | -6.47% | ||
| Oct 19, 2019 | $0.0987 | -7.96% | ||
| Oct 18, 2019 | $0.107 | -0.45% | ||
| Oct 17, 2019 | $0.108 | -2.66% | ||
| Oct 16, 2019 | $0.111 | +0.01% | ||
| Oct 15, 2019 | $0.111 | +7.79% | ||
| Oct 14, 2019 | $0.103 | -7.63% | ||
| Oct 13, 2019 | $0.111 | -3.29% | ||
| Oct 12, 2019 | $0.115 | -2.91% | ||
| Oct 11, 2019 | $0.118 | -3.08% | ||
| Oct 10, 2019 | $0.122 | -5.12% | ||
| Oct 9, 2019 | $0.128 | -8.13% | ||
| Oct 8, 2019 | $0.139 | -1.71% | ||
| Oct 7, 2019 | $0.142 | -12.20% | ||
| Oct 6, 2019 | $0.162 | +10.32% | ||
| Oct 5, 2019 | $0.147 | +61.86% | ||
| Oct 4, 2019 | $0.0911 | -15.25% | ||
| Oct 3, 2019 | $0.108 | -16.40% | ||
| Oct 2, 2019 | $0.129 | -16.40% | ||
| Oct 1, 2019 | $0.154 | -14.85% | ||
| Sep 30, 2019 | $0.181 | -11.38% | ||