Ether star blockchain Historical Data

ETSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0312
-9.33%
$ -- $ 4,830
Apr 6, 2021 $ 0.0344
-4.90%
$ -- $ 8,938
Apr 5, 2021 $ 0.0362
+4.25%
$ -- $ 6,545
Apr 4, 2021 $ 0.0347
-10.04%
$ -- $ 9,171
Apr 3, 2021 $ 0.0386
+3.20%
$ -- $ 5,667
Apr 2, 2021 $ 0.0374
-2.67%
$ -- $ 11,299
Apr 1, 2021 $ 0.0384
+1.09%
$ -- $ 9,121
Mar 30, 2021 $ 0.0387
+2.09%
$ -- $ 10,775
Mar 29, 2021 $ 0.0379
+1.57%
$ -- $ 12,356
Mar 28, 2021 $ 0.0373
+3.06%
$ -- $ 11,364
Mar 27, 2021 $ 0.0362
-0.99%
$ -- $ 14,149
Mar 26, 2021 $ 0.0366
+2.10%
$ -- $ 9,592
Mar 25, 2021 $ 0.0359
+0.65%
$ -- $ 6,896
Mar 24, 2021 $ 0.0356
+1.09%
$ -- $ 14,382
Mar 23, 2021 $ 0.0352
+1.78%
$ -- $ 21,335
Mar 22, 2021 $ 0.0345
-1.22%
$ -- $ 20,424
Mar 21, 2021 $ 0.0349
-1.63%
$ -- $ 9,574
Mar 20, 2021 $ 0.0355
-2.84%
$ -- $ 43,467
Mar 19, 2021 $ 0.0364
+0.75%
$ -- $ 6,295
Mar 18, 2021 $ 0.0361
-0.08%
$ -- $ 23,557
Mar 17, 2021 $ 0.0361
-2.54%
$ -- $ 9,387
Mar 16, 2021 $ 0.0372
+4.48%
$ -- $ 7,019
Mar 15, 2021 $ 0.0357
+2.04%
$ -- $ 12,042
Mar 14, 2021 $ 0.0348
-0.51%
$ -- $ 21,049
Mar 13, 2021 $ 0.035
-5.63%
$ -- $ 16,264
Mar 12, 2021 $ 0.0371
-2.56%
$ -- $ 13,716
Mar 11, 2021 $ 0.038
+0.89%
$ -- $ 17,166
Mar 10, 2021 $ 0.0376
-1.62%
$ -- $ 13,142
Mar 9, 2021 $ 0.0383
-0.54%
$ -- $ 28,295
Mar 8, 2021 $ 0.0385
+2.83%
$ -- $ 26,801
Mar 7, 2021 $ 0.0375
+4.03%
$ -- $ 22,702
Mar 6, 2021 $ 0.036
+7.38%
$ -- $ 41,773
Mar 5, 2021 $ 0.0334
+15.69%
$ -- $ 18,791
Mar 4, 2021 $ 0.0289
+7.23%
$ -- $ 21,557
Mar 3, 2021 $ 0.0269
+2.66%
$ -- $ 8,560
Mar 2, 2021 $ 0.0262
+3.50%
$ -- $ 3,199
Mar 1, 2021 $ 0.0253
+5.12%
$ -- $ 22,916
Feb 28, 2021 $ 0.024
+2.18%
$ -- $ 5,936
Feb 27, 2021 $ 0.0235
+2.66%
$ -- $ 1,722
Feb 26, 2021 $ 0.023
-7.80%
$ -- $ 20,002
Feb 25, 2021 $ 0.025
+3.95%
$ -- $ 29,746
Feb 24, 2021 $ 0.024
+1.72%
$ -- $ 22,469
Feb 23, 2021 $ 0.0237
+2.54%
$ -- $ 12,715
Feb 22, 2021 $ 0.0231
-0.72%
$ -- $ 7,218
Feb 21, 2021 $ 0.0233
+5.02%
$ -- $ 5,004
Feb 20, 2021 $ 0.0222
-5.42%
$ -- $ 13,643
Feb 19, 2021 $ 0.0235
-1.69%
$ -- $ 12,526
Feb 18, 2021 $ 0.0234
+3.62%
$ -- $ 7,087
Feb 17, 2021 $ 0.0227
+2.65%
$ -- $ 3,696
Feb 16, 2021 $ 0.0222
+8.72%
$ -- $ 12,727