Ether star blockchain Historical Data

ETSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0204
-1.11%
$ -- $ 5,304
Feb 14, 2021 $ 0.0206
-0.90%
$ -- $ 1,762
Feb 13, 2021 $ 0.0208
+1.56%
$ -- $ 7,904
Feb 12, 2021 $ 0.0205
-3.23%
$ -- $ 8,072
Feb 11, 2021 $ 0.0212
-2.08%
$ -- $ 696
Feb 10, 2021 $ 0.0216
+3.41%
$ -- $ 1,132
Feb 9, 2021 $ 0.0209
-11.06%
$ -- $ 7,634
Feb 8, 2021 $ 0.0235
-2.48%
$ -- $ 5,441
Feb 7, 2021 $ 0.0241
+7.18%
$ -- $ 11,229
Feb 6, 2021 $ 0.0225
+3.34%
$ -- $ 24,215
Feb 5, 2021 $ 0.0217
+16.27%
$ -- $ 11,603
Feb 4, 2021 $ 0.0187
-5.51%
$ -- $ 8,420
Feb 3, 2021 $ 0.0198
+4.91%
$ -- $ 5,851
Feb 2, 2021 $ 0.0189
+1.95%
$ -- $ 9,776
Feb 1, 2021 $ 0.0185
+5.60%
$ -- $ 7,603
Jan 30, 2021 $ 0.0175
+6.99%
$ -- $ 7,785
Jan 29, 2021 $ 0.0163
-2.78%
$ -- $ 2,991
Jan 28, 2021 $ 0.0167
-3.40%
$ -- $ 10,549
Jan 27, 2021 $ 0.0173
-7.16%
$ -- $ 4,483
Jan 26, 2021 $ 0.0187
+4.68%
$ -- $ 5,589
Jan 24, 2021 $ 0.0181
-2.31%
$ -- $ 6,585
Jan 23, 2021 $ 0.0185
-1.79%
$ -- $ 5,961
Jan 22, 2021 $ 0.0188
+2.28%
$ -- $ 8,676
Jan 21, 2021 $ 0.0183
-5.04%
$ -- $ 549
Jan 20, 2021 $ 0.0193
-0.06%
$ -- $ 911
Jan 19, 2021 $ 0.0193
-0.43%
$ -- $ 7,527
Jan 18, 2021 $ 0.0193
+2.08%
$ -- $ 1,301
Jan 17, 2021 $ 0.019
+0.21%
$ -- $ 610
Jan 16, 2021 $ 0.0189
-0.91%
$ -- $ 2,018
Jan 15, 2021 $ 0.0191
-6.42%
$ -- $ 1,942
Jan 14, 2021 $ 0.0204
-0.14%
$ -- $ 6,060
Jan 13, 2021 $ 0.0204
+9.45%
$ -- $ 7,021
Jan 12, 2021 $ 0.0187
-0.19%
$ -- $ 1,497
Jan 11, 2021 $ 0.0187
+0.87%
$ -- $ 1,092
Jan 10, 2021 $ 0.0185
-9.16%
$ -- $ 7,680
Jan 9, 2021 $ 0.0204
+1.57%
$ -- $ 2,898
Jan 8, 2021 $ 0.0204
+4.02%
$ -- $ 5,034
Jan 7, 2021 $ 0.0196
+0.69%
$ -- $ 1,320
Jan 6, 2021 $ 0.0194
-3.88%
$ -- $ 2,822
Jan 5, 2021 $ 0.0202
+13.62%
$ -- $ 7,429
Jan 4, 2021 $ 0.0174
-1.12%
$ -- $ 21,066
Jan 3, 2021 $ 0.0176
-7.52%
$ -- $ 15,046
Jan 2, 2021 $ 0.019
-2.45%
$ -- $ 2,485
Jan 1, 2021 $ 0.0195
-2.93%
$ -- $ 4,426
Dec 31, 2020 $ 0.0205
-5.72%
$ -- $ 4,125
Dec 30, 2020 $ 0.0217
+0.19%
$ -- $ 6,033
Dec 29, 2020 $ 0.0219
-0.29%
$ -- $ 5,333
Dec 28, 2020 $ 0.0239
+3.77%
$ -- $ 19,099
Dec 27, 2020 $ 0.0232
-1.73%
$ -- $ 5,408
Dec 26, 2020 $ 0.0236
-1.10%
$ -- $ 11,688