Ether star blockchain Historical Data

ETSC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0115
-2.04%
$ -- $ 755
Nov 4, 2020 $ 0.0117
+1.72%
$ -- $ 2,697
Nov 3, 2020 $ 0.0115
+1.17%
$ -- $ 1,744
Nov 2, 2020 $ 0.0114
+1.88%
$ -- $ 1,579
Nov 1, 2020 $ 0.0112
-1.52%
$ -- $ 1,462
Oct 31, 2020 $ 0.0114
-0.64%
$ -- $ 1,871
Oct 30, 2020 $ 0.0114
+4.66%
$ -- $ 8,143
Oct 29, 2020 $ 0.0109
-2.36%
$ -- $ 3,172
Oct 28, 2020 $ 0.0112
-0.30%
$ -- $ 4,338
Oct 27, 2020 $ 0.0112
+0.25%
$ -- $ 740
Oct 26, 2020 $ 0.0112
-0.76%
$ -- $ 1,107
Oct 25, 2020 $ 0.0113
-1.40%
$ -- $ 1,454
Oct 24, 2020 $ 0.0114
-1.50%
$ -- $ 1,873
Oct 23, 2020 $ 0.0116
-2.77%
$ -- $ 4,657
Oct 22, 2020 $ 0.0119
+0.12%
$ -- $ 4,183
Oct 21, 2020 $ 0.012
-0.24%
$ -- $ 2,348
Oct 20, 2020 $ 0.012
+9.33%
$ -- $ 3,523
Oct 19, 2020 $ 0.011
+2.66%
$ -- $ 5,946
Oct 18, 2020 $ 0.0107
-3.73%
$ -- $ 2,538
Oct 17, 2020 $ 0.0111
-0.33%
$ -- $ 2,270
Oct 16, 2020 $ 0.0112
+0.03%
$ -- $ 4,505
Oct 15, 2020 $ 0.0112
-0.86%
$ -- $ 5,130
Oct 14, 2020 $ 0.0112
-2.34%
$ -- $ 4,014
Oct 13, 2020 $ 0.0115
-0.17%
$ -- $ 3,027
Oct 12, 2020 $ 0.0115
-1.84%
$ -- $ 3,905
Oct 11, 2020 $ 0.0118
+0.65%
$ -- $ 4,924
Oct 10, 2020 $ 0.0117
-0.30%
$ -- $ 3,635
Oct 9, 2020 $ 0.0117
+3.13%
$ -- $ 3,289
Oct 8, 2020 $ 0.0114
-5.56%
$ -- $ 8,097
Oct 7, 2020 $ 0.012
-2.20%
$ -- $ 4,147
Oct 6, 2020 $ 0.0123
-4.72%
$ -- $ 3,091
Oct 5, 2020 $ 0.0129
-2.96%
$ -- $ 6,678
Oct 4, 2020 $ 0.0133
-0.30%
$ -- $ 11,646
Oct 3, 2020 $ 0.0133
-2.77%
$ -- $ 4,060
Oct 2, 2020 $ 0.0137
-2.04%
$ -- $ 2,234
Oct 1, 2020 $ 0.014
-5.38%
$ -- $ 4,499
Sep 30, 2020 $ 0.0148
+4.53%
$ -- $ 9,560
Sep 29, 2020 $ 0.0142
-4.32%
$ -- $ 2,834
Sep 28, 2020 $ 0.0148
-0.09%
$ -- $ 4,581
Sep 27, 2020 $ 0.0148
-2.05%
$ -- $ 5,258
Sep 26, 2020 $ 0.0151
+0.09%
$ -- $ 4,857
Sep 25, 2020 $ 0.0151
-2.84%
$ -- $ 5,269
Sep 24, 2020 $ 0.0156
-5.89%
$ -- $ 3,306
Sep 23, 2020 $ 0.0165
-1.52%
$ -- $ 4,383
Sep 22, 2020 $ 0.0168
-8.75%
$ -- $ 30,451
Sep 21, 2020 $ 0.0184
+7.59%
$ -- $ 21,523
Sep 20, 2020 $ 0.0171
+2.05%
$ -- $ 19,742
Sep 19, 2020 $ 0.0168
+5.80%
$ -- $ 19,911
Sep 18, 2020 $ 0.0158
+4.99%
$ -- $ 4,576
Sep 17, 2020 $ 0.0151
-2.95%
$ -- $ 8,756