Coinranking
Ether star blockchain Historical Data
ETSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2020 | $0.0155 | +3.62% | ||
| Sep 15, 2020 | $0.015 | +0.79% | ||
| Sep 14, 2020 | $0.0149 | +0.02% | ||
| Sep 13, 2020 | $0.0149 | +4.09% | ||
| Sep 12, 2020 | $0.0143 | -3.50% | ||
| Sep 11, 2020 | $0.0148 | -5.39% | ||
| Sep 10, 2020 | $0.0156 | +13.37% | ||
| Sep 9, 2020 | $0.0138 | -1.15% | ||
| Sep 8, 2020 | $0.0139 | -5.14% | ||
| Sep 7, 2020 | $0.0147 | -1.91% | ||
| Sep 6, 2020 | $0.015 | -8.55% | ||
| Sep 5, 2020 | $0.0164 | +30.98% | ||
| Sep 4, 2020 | $0.0125 | +9.86% | ||
| Sep 3, 2020 | $0.0114 | -16.67% | ||
| Sep 2, 2020 | $0.0137 | -5.19% | ||
| Sep 1, 2020 | $0.0144 | +2.69% | ||
| Aug 31, 2020 | $0.014 | -6.60% | ||
| Aug 30, 2020 | $0.015 | -1.49% | ||
| Aug 29, 2020 | $0.0153 | -9.04% | ||
| Aug 28, 2020 | $0.0168 | +13.63% | ||
| Aug 27, 2020 | $0.0148 | -1.85% | ||
| Aug 26, 2020 | $0.015 | -3.70% | ||
| Aug 25, 2020 | $0.0156 | -0.79% | ||
| Aug 24, 2020 | $0.0158 | +2.96% | ||
| Aug 23, 2020 | $0.0153 | +8.35% | ||
| Aug 22, 2020 | $0.0141 | -5.69% | ||
| Aug 21, 2020 | $0.015 | +0.26% | ||
| Aug 20, 2020 | $0.0149 | -0.07% | ||
| Aug 19, 2020 | $0.015 | -4.88% | ||
| Aug 18, 2020 | $0.0157 | -1.96% | ||
| Aug 17, 2020 | $0.016 | -0.57% | ||
| Aug 16, 2020 | $0.0161 | -2.99% | ||
| Aug 15, 2020 | $0.0166 | -1.32% | ||
| Aug 14, 2020 | $0.0168 | -1.05% | ||
| Aug 13, 2020 | $0.017 | -1.58% | ||
| Aug 12, 2020 | $0.0173 | -0.12% | ||
| Aug 11, 2020 | $0.0173 | -0.61% | ||
| Aug 10, 2020 | $0.0174 | -2.37% | ||
| Aug 9, 2020 | $0.0179 | -1.31% | ||
| Aug 8, 2020 | $0.0181 | +2.41% | ||
| Aug 7, 2020 | $0.0177 | -4.14% | ||
| Aug 6, 2020 | $0.0185 | -0.47% | ||
| Aug 5, 2020 | $0.0186 | -0.27% | ||
| Aug 4, 2020 | $0.0186 | -0.49% | ||
| Aug 3, 2020 | $0.0187 | -0.49% | ||
| Aug 2, 2020 | $0.0188 | +0.08% | ||
| Aug 1, 2020 | $0.0188 | +0.09% | ||
| Jul 31, 2020 | $0.0187 | -0.78% | ||
| Jul 30, 2020 | $0.0189 | +1.27% | ||
| Jul 29, 2020 | $0.0187 | +0.74% | ||