BBO Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000192
-16.16%
$ 192,000 $ 12,626
Feb 21, 2026 $ 0.0000229
+13.93%
$ 229,000 $ 13,105
Feb 20, 2026 $ 0.00002
+2.04%
$ 200,000 $ 12,867
Feb 19, 2026 $ 0.0000196
-4.39%
$ 196,000 $ 12,880
Feb 18, 2026 $ 0.0000205
+9.04%
$ 205,000 $ 14,444
Feb 17, 2026 $ 0.0000189
-6.44%
$ 189,000 $ 22
Feb 16, 2026 $ 0.00002
-9.50%
$ 200,000 $ 12,123
Feb 15, 2026 $ 0.00002
-10.31%
$ 200,000 $ 19,020
Feb 14, 2026 $ 0.0000225
+10.84%
$ 225,000 $ 12,215
Feb 13, 2026 $ 0.0000203
-5.58%
$ 203,000 $ 12,231
Feb 12, 2026 $ 0.0000215
+0.47%
$ 215,000 $ 24,168
Feb 11, 2026 $ 0.0000206
+13.81%
$ 206,000 $ 32,475
Feb 10, 2026 $ 0.000018
+0.00%
$ 180,000 $ 27,126
Feb 9, 2026 $ 0.000018
-17.05%
$ 180,000 $ 24,095
Feb 8, 2026 $ 0.0000217
+1.88%
$ 217,000 $ 7
Feb 7, 2026 $ 0.0000213
+2.90%
$ 213,000 $ 20,009
Feb 6, 2026 $ 0.0000207
-2.82%
$ 207,000 $ 20,169
Feb 5, 2026 $ 0.0000213
-0.93%
$ 213,000 $ 2,906
Feb 4, 2026 $ 0.0000165
-4.07%
$ 165,000 $ 2,413
Feb 3, 2026 $ 0.000017
-2.86%
$ 170,000 $ 648
Feb 2, 2026 $ 0.0000175
-9.79%
$ 175,000 $ 1,894
Feb 1, 2026 $ 0.0000194
-0.51%
$ 194,000 $ 169
Jan 31, 2026 $ 0.0000195
+10.80%
$ 195,000 $ 1,920
Jan 30, 2026 $ 0.0000176
+2.92%
$ 176,000 $ 2,544
Jan 29, 2026 $ 0.0000171
-2.29%
$ 171,000 $ 602
Jan 28, 2026 $ 0.0000175
-18.60%
$ 175,000 $ 2,136
Jan 27, 2026 $ 0.0000215
-0.46%
$ 215,000 $ 193
Jan 26, 2026 $ 0.0000216
+13.68%
$ 216,000 $ 601
Jan 25, 2026 $ 0.000019
+0.00%
$ 190,000 $ 1,855
Jan 24, 2026 $ 0.0000136
+13.33%
$ 136,000 $ 4,039
Jan 23, 2026 $ 0.000012
-12.41%
$ 120,000 $ 300
Jan 22, 2026 $ 0.0000146
+32.73%
$ 146,000 $ 1,742
Jan 21, 2026 $ 0.000011
-7.56%
$ 110,000 $ 1,824
Jan 20, 2026 $ 0.0000119
-20.13%
$ 119,000 $ 10
Jan 19, 2026 $ 0.0000149
+36.70%
$ 149,000 $ 12,637
Jan 18, 2026 $ 0.0000109
+0.00%
$ 109,000 $ 20
Jan 17, 2026 $ 0.000014
+6.87%
$ 140,000 $ 103
Jan 16, 2026 $ 0.0000103
-26.95%
$ 103,000 $ 106
Jan 15, 2026 $ 0.0000141
+18.49%
$ 141,000 $ 26,444
Jan 14, 2026 $ 0.0000119
+15.53%
$ 119,000 $ 23,440
Jan 13, 2026 $ 0.0000103
-17.60%
$ 103,000 $ 36,580
Jan 12, 2026 $ 0.0000125
+6.84%
$ 125,000 $ 27,764
Jan 11, 2026 $ 0.0000117
-38.42%
$ 117,000 $ 28,677
Jan 10, 2026 $ 0.000019
+33.80%
$ 190,000 $ 31,005
Jan 9, 2026 $ 0.0000142
-5.33%
$ 142,000 $ 35,939
Jan 8, 2026 $ 0.000015
+0.67%
$ 150,000 $ 25,942
Jan 7, 2026 $ 0.0000149
+47.52%
$ 149,000 $ 40,435
Jan 6, 2026 $ 0.0000101
-22.90%
$ 101,000 $ 638
Jan 5, 2026 $ 0.0000131
-18.63%
$ 131,000 $ 42,241
Jan 4, 2026 $ 0.0000161
-4.17%
$ 161,000 $ 17,389