BBO Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0000193
-2.53%
$193,000 $12,855
Feb 25, 2026 $0.0000198
+3.13%
$198,000 $12,855
Feb 24, 2026 $0.0000192
-2.04%
$192,000 $12,976
Feb 23, 2026 $0.0000197
+2.60%
$197,000 $11,958
Feb 22, 2026 $0.0000192
-16.16%
$192,000 $12,626
Feb 21, 2026 $0.0000229
+13.93%
$229,000 $13,105
Feb 20, 2026 $0.00002
+2.04%
$200,000 $12,867
Feb 19, 2026 $0.0000196
-4.39%
$196,000 $12,880
Feb 18, 2026 $0.0000205
+9.04%
$205,000 $14,444
Feb 17, 2026 $0.0000189
-6.44%
$189,000 $22
Feb 16, 2026 $0.00002
-9.50%
$200,000 $12,123
Feb 15, 2026 $0.00002
-10.31%
$200,000 $19,020
Feb 14, 2026 $0.0000225
+10.84%
$225,000 $12,215
Feb 13, 2026 $0.0000203
-5.58%
$203,000 $12,231
Feb 12, 2026 $0.0000215
+0.47%
$215,000 $24,168
Feb 11, 2026 $0.0000206
+13.81%
$206,000 $32,475
Feb 10, 2026 $0.000018
+0.00%
$180,000 $27,126
Feb 9, 2026 $0.000018
-17.05%
$180,000 $24,095
Feb 8, 2026 $0.0000217
+1.88%
$217,000 $7
Feb 7, 2026 $0.0000213
+2.90%
$213,000 $20,009
Feb 6, 2026 $0.0000207
-2.82%
$207,000 $20,169
Feb 5, 2026 $0.0000213
-0.93%
$213,000 $2,906
Feb 4, 2026 $0.0000165
-4.07%
$165,000 $2,413
Feb 3, 2026 $0.000017
-2.86%
$170,000 $648
Feb 2, 2026 $0.0000175
-9.79%
$175,000 $1,894
Feb 1, 2026 $0.0000194
-0.51%
$194,000 $169
Jan 31, 2026 $0.0000195
+10.80%
$195,000 $1,920
Jan 30, 2026 $0.0000176
+2.92%
$176,000 $2,544
Jan 29, 2026 $0.0000171
-2.29%
$171,000 $602
Jan 28, 2026 $0.0000175
-18.60%
$175,000 $2,136
Jan 27, 2026 $0.0000215
-0.46%
$215,000 $193
Jan 26, 2026 $0.0000216
+13.68%
$216,000 $601
Jan 25, 2026 $0.000019
+0.00%
$190,000 $1,855
Jan 24, 2026 $0.0000136
+13.33%
$136,000 $4,039
Jan 23, 2026 $0.000012
-12.41%
$120,000 $300
Jan 22, 2026 $0.0000146
+32.73%
$146,000 $1,742
Jan 21, 2026 $0.000011
-7.56%
$110,000 $1,824
Jan 20, 2026 $0.0000119
-20.13%
$119,000 $10
Jan 19, 2026 $0.0000149
+36.70%
$149,000 $12,637
Jan 18, 2026 $0.0000109
+0.00%
$109,000 $20
Jan 17, 2026 $0.000014
+6.87%
$140,000 $103
Jan 16, 2026 $0.0000103
-26.95%
$103,000 $106
Jan 15, 2026 $0.0000141
+18.49%
$141,000 $26,444
Jan 14, 2026 $0.0000119
+15.53%
$119,000 $23,440
Jan 13, 2026 $0.0000103
-17.60%
$103,000 $36,580
Jan 12, 2026 $0.0000125
+6.84%
$125,000 $27,764
Jan 11, 2026 $0.0000117
-38.42%
$117,000 $28,677
Jan 10, 2026 $0.000019
+33.80%
$190,000 $31,005
Jan 9, 2026 $0.0000142
-5.33%
$142,000 $35,939
Jan 8, 2026 $0.000015
+0.67%
$150,000 $25,942