BBO Historical Data

BBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0000149
+47.52%
$149,000 $40,435
Jan 6, 2026 $0.0000101
-22.90%
$101,000 $638
Jan 5, 2026 $0.0000131
-18.63%
$131,000 $42,241
Jan 4, 2026 $0.0000161
-4.17%
$161,000 $17,389
Jan 3, 2026 $0.0000168
-37.55%
$168,000 $39,391
Jan 2, 2026 $0.0000269
-14.06%
$269,000 $23,889
Jan 1, 2026 $0.0000314
-20.51%
$314,000 $31,665
Dec 31, 2025 $0.0000384
-5.42%
$384,000 $29,691
Dec 30, 2025 $0.0000405
-1.22%
$406,000 $19,594
Dec 29, 2025 $0.0000408
-20.00%
$410,000 $1,506
Dec 28, 2025 $0.0000511
-28.93%
$510,000 $144
Dec 27, 2025 $0.0000719
-28.39%
$719,000 $41,937
Dec 26, 2025 $0.000101
-8.18%
$1 million $31,265
Dec 25, 2025 $0.000101
+0.00%
$1.01 million $29,733
Dec 24, 2025 $0.000101
-27.79%
$1.01 million $31,469
Dec 23, 2025 $0.000139
-39.35%
$1.4 million $33,771
Dec 22, 2025 $0.00022
-43.59%
$2.3 million $12,072
Dec 21, 2025 $0.00022
-15.38%
$2.2 million $11,818
Dec 20, 2025 $0.00026
-16.13%
$2.6 million $12,140
Dec 19, 2025 $0.00024
-25.00%
$2.4 million $218,315
Dec 18, 2025 $0.00032
-13.51%
$3.2 million $11,094
Dec 17, 2025 $0.00036
-5.26%
$3.6 million $49,588
Dec 16, 2025 $0.0004
+14.29%
$4 million $1,756
Dec 15, 2025 $0.00035
+12.90%
$3.5 million $11,030
Dec 14, 2025 $0.00027
-3.57%
$2.7 million $12,462
Dec 13, 2025 $0.00037
-2.63%
$3.7 million $34,498
Dec 12, 2025 $0.0007
+218.18%
$7 million $358,375
Dec 11, 2025 $0.00022
-31.25%
$2.2 million $128,284
Dec 10, 2025 $0.00032
-28.89%
$3.2 million $293
Dec 9, 2025 $0.00045
-18.18%
$4.5 million $1,977
Dec 8, 2025 $0.0005
-28.57%
$5 million $1,930
Dec 7, 2025 $0.00075
+70.45%
$7.5 million $2,420
Dec 6, 2025 $0.00044
-75.56%
$4.4 million $26,181
Dec 5, 2025 $0.0018
-21.74%
$18 million $259,420
Dec 4, 2025 $0.0024
-14.29%
$24 million $10,099
Dec 3, 2025 $0.0028
+0.00%
$28 million $242
Dec 2, 2025 $0.0028
-1.06%
$28 million $39,112
Dec 1, 2025 $0.00285
-17.39%
$28.5 million $35,520
Nov 30, 2025 $0.00353
-2.75%
$34.5 million $20,204
Nov 29, 2025 $0.00363
+3.71%
$36.3 million $20,163
Nov 28, 2025 $0.00392
+1.03%
$39.2 million $28,160
Nov 27, 2025 $0.00381
+217.50%
$38.1 million $249,562
Nov 26, 2025 $0.0032
-34.83%
$32 million $37,759
Nov 25, 2025 $0.0049
-12.34%
$49.1 million $21,149
Nov 24, 2025 $0.0037
-26.00%
$37 million $2,845
Nov 23, 2025 $0.00559
-3.29%
$50 million $36,946
Nov 22, 2025 $0.00578
-1.20%
$57.7 million $60,975
Nov 21, 2025 $0.00586
-4.87%
$58.7 million $103,814
Nov 20, 2025 $0.00612
-0.97%
$61.9 million $918,492
Nov 19, 2025 $0.00618
-13.20%
$61.8 million $246,507
Download