BBO Historical Data

BBO Page 2
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0₅32
+3.23%
$32,000 $12,789
Apr 14, 8 AM $0.0₅42
+0.00%
$42,000 $13,030
Apr 14, 5 AM $0.0₅43
+0.00%
$43,000 $13,002
Apr 14, 4 AM $0.0₅44
+0.00%
$44,000 $13,367
Apr 14, 12 AM $0.0₅42
-2.33%
$42,000 $13,350
Apr 13, 11 PM $0.0₅42
+0.00%
$42,000 $13,230
Apr 13, 10 PM $0.0₅42
+2.44%
$42,000 $13,476
Apr 13, 8 PM $0.0₅37
-5.13%
$37,000 $13,235
Apr 13, 7 PM $0.0₅39
+2.63%
$39,000 $13,602
Apr 13, 5 PM $0.0₅36
+0.00%
$36,000 $14,101
Apr 13, 4 PM $0.0₅38
+5.56%
$38,000 $14,098
Apr 13, 3 PM $0.0₅36
+0.00%
$36,000 $14,097
Apr 13, 9 AM $0.0₅29
-3.33%
$29,000 $14,341
Apr 13, 7 AM $0.0₅29
-3.33%
$29,000 $14,584
Apr 13, 6 AM $0.0₅3
-3.23%
$30,000 $14,467
Apr 13, 5 AM $0.0₅31
-3.13%
$31,000 $14,462
Apr 13, 3 AM $0.0₅33
+3.13%
$33,000 $14,351
Apr 12, 9 PM $0.0₅43
+0.00%
$43,000 $13,979
Apr 12, 8 PM $0.0₅43
+0.00%
$43,000 $13,977
Apr 12, 7 PM $0.0₅44
+0.00%
$44,000 $13,855
Apr 12, 1 PM $0.0₅38
+0.00%
$38,000 $13,116
Apr 12, 12 PM $0.0₅38
+0.00%
$38,000 $13,113
Apr 12, 11 AM $0.0₅39
+0.00%
$39,000 $13,114
Apr 12, 10 AM $0.0₅4
+0.00%
$40,000 $12,743
Apr 12, 9 AM $0.0₅4
+2.56%
$40,000 $12,745
Apr 12, 8 AM $0.0₅38
+0.00%
$38,000 $12,378
Apr 12, 7 AM $0.0₅39
+0.00%
$39,000 $12,251
Apr 12, 5 AM $0.0₅4
+0.00%
$40,000 $12,619
Apr 12, 4 AM $0.0₅4
+0.00%
$40,000 $12,616
Apr 12, 3 AM $0.0₅41
+5.13%
$41,000 $12,241
Apr 12, 2 AM $0.0₅4
+0.00%
$40,000 $12,121
Apr 12, 1 AM $0.0₅4
+8.11%
$40,000 $12,123
Apr 11, 11 PM $0.0₅32
+0.00%
$32,000 $12,368
Apr 11, 10 PM $0.0₅34
+0.00%
$34,000 $12,120
Apr 11, 8 PM $0.0₅34
+6.25%
$34,000 $12,004
Apr 11, 7 PM $0.0₅33
+0.00%
$33,000 $12,005
Apr 11, 6 PM $0.0₅34
+0.00%
$34,000 $12,126
Apr 11, 5 PM $0.0₅34
+0.00%
$34,000 $12,246
Apr 11, 3 PM $0.0₅34
+0.00%
$34,000 $12,127
Apr 11, 2 PM $0.0₅33
+0.00%
$33,000 $12,004
Apr 11, 1 PM $0.0₅32
+0.00%
$32,000 $11,880
Apr 11, 12 PM $0.0₅32
-3.03%
$32,000 $12,001
Apr 11, 6 AM $0.0₅3
+0.00%
$30,000 $12,986
Apr 11, 5 AM $0.0₅3
+0.00%
$30,000 $13,108
Apr 11, 3 AM $0.0₅31
-3.13%
$31,000 $13,232
Apr 11, 2 AM $0.0₅31
+0.00%
$31,000 $13,607
Apr 11, 1 AM $0.0₅3
-3.23%
$30,000 $13,608
Apr 11, 12 AM $0.0₅32
+6.67%
$32,000 $13,601
Apr 10, 11 PM $0.0₅32
+0.00%
$32,000 $13,842
Apr 10, 5 PM $0.0₅4
+0.00%
$40,000 $14,208