Business Agent Business Token Historical Data

BABT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 7, 2020 $ 0.0197
-0.13%
$ -- $ 45,036
Sep 6, 2020 $ 0.0197
-0.24%
$ -- $ 44,715
Sep 5, 2020 $ 0.0197
+0.20%
$ -- $ 45,659
Sep 4, 2020 $ 0.0197
-0.06%
$ -- $ 45,325
Sep 3, 2020 $ 0.0198
-0.23%
$ -- $ 45,609
Sep 2, 2020 $ 0.0198
+0.15%
$ -- $ 45,251
Sep 1, 2020 $ 0.0197
-0.52%
$ -- $ 45,256
Aug 31, 2020 $ 0.0198
-2.49%
$ -- $ 45,075
Aug 30, 2020 $ 0.0202
-0.19%
$ -- $ 47,240
Aug 29, 2020 $ 0.0203
-0.64%
$ -- $ 45,720
Aug 28, 2020 $ 0.0204
-0.45%
$ -- $ 46,608
Aug 27, 2020 $ 0.0204
-2.37%
$ -- $ 46,681
Aug 26, 2020 $ 0.0209
+0.59%
$ -- $ 47,848
Aug 25, 2020 $ 0.0208
-0.44%
$ -- $ 48,304
Aug 24, 2020 $ 0.0209
-0.02%
$ -- $ 47,469
Aug 23, 2020 $ 0.0208
-0.34%
$ -- $ 48,015
Aug 22, 2020 $ 0.0209
+0.43%
$ -- $ 48,186
Aug 21, 2020 $ 0.0208
-2.96%
$ -- $ 47,171
Aug 20, 2020 $ 0.0215
-0.23%
$ -- $ 49,926
Aug 19, 2020 $ 0.0215
-0.12%
$ -- $ 50,089
Aug 18, 2020 $ 0.0215
-0.12%
$ -- $ 50,432
Aug 17, 2020 $ 0.0216
-1.44%
$ -- $ 50,366
Aug 16, 2020 $ 0.0219
+0.27%
$ -- $ 50,160
Aug 15, 2020 $ 0.0218
-0.27%
$ -- $ 50,330
Aug 14, 2020 $ 0.0218
-0.59%
$ -- $ 49,516
Aug 13, 2020 $ 0.0219
-0.77%
$ -- $ 49,470
Aug 12, 2020 $ 0.022
-2.02%
$ -- $ 50,690
Aug 11, 2020 $ 0.0225
-0.35%
$ -- $ 51,522
Aug 10, 2020 $ 0.0226
+0.16%
$ -- $ 51,722
Aug 9, 2020 $ 0.0227
+0.93%
$ -- $ 52,512
Aug 8, 2020 $ 0.0225
-0.18%
$ -- $ 52,869
Aug 7, 2020 $ 0.0226
-0.20%
$ -- $ 51,670
Aug 6, 2020 $ 0.0227
-0.15%
$ -- $ 51,833
Jul 11, 2020 $ 0.0231
+0.23%
$ -- $ 52,841
Jul 10, 2020 $ 0.0231
-0.07%
$ -- $ 53,417
Jul 9, 2020 $ 0.0231
-1.29%
$ -- $ 52,157
Jul 8, 2020 $ 0.0234
+0.29%
$ -- $ 53,796
Jul 7, 2020 $ 0.0234
+0.59%
$ -- $ 53,814
Jul 6, 2020 $ 0.0233
+0.07%
$ -- $ 54,332
Jul 5, 2020 $ 0.0234
-0.31%
$ -- $ 54,122
Jul 4, 2020 $ 0.0235
+0.28%
$ -- $ 53,964
Jul 3, 2020 $ 0.0234
+0.11%
$ -- $ 53,358
Jul 2, 2020 $ 0.0234
+0.30%
$ -- $ 54,213
Jul 1, 2020 $ 0.0233
-0.40%
$ -- $ 53,009
Jun 30, 2020 $ 0.0234
+0.52%
$ -- $ 53,455
Jun 29, 2020 $ 0.0231
-1.27%
$ -- $ 52,918
Jun 28, 2020 $ 0.0234
+0.14%
$ -- $ 53,721
Jun 27, 2020 $ 0.0234
-0.06%
$ -- $ 53,865
Jun 26, 2020 $ 0.0234
+0.09%
$ -- $ 54,308
Download