Business Agent Business Token Historical Data

BABT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0234
+0.61%
$ -- $ 54,342
Jun 24, 2020 $ 0.0233
-0.39%
$ -- $ 53,540
Jun 23, 2020 $ 0.0232
-0.04%
$ -- $ 53,528
Jun 22, 2020 $ 0.0233
-0.43%
$ -- $ 54,220
Jun 21, 2020 $ 0.0235
+0.56%
$ -- $ 53,144
Jun 20, 2020 $ 0.0235
+0.78%
$ -- $ 53,576
Jun 19, 2020 $ 0.0234
+0.02%
$ -- $ 54,665
Jun 18, 2020 $ 0.0234
-0.54%
$ -- $ 53,495
Jun 17, 2020 $ 0.0235
+0.78%
$ -- $ 54,593
Jun 16, 2020 $ 0.0233
+0.02%
$ -- $ 53,564
Jun 15, 2020 $ 0.0233
-0.64%
$ -- $ 53,979
Jun 14, 2020 $ 0.0234
-1.45%
$ -- $ 53,301
Jun 13, 2020 $ 0.024
+0.68%
$ -- $ 54,571
Jun 12, 2020 $ 0.0238
+0.80%
$ -- $ 55,251
Jun 11, 2020 $ 0.0236
-0.34%
$ -- $ 54,593
Jun 10, 2020 $ 0.0238
+0.10%
$ -- $ 55,271
Jun 9, 2020 $ 0.0238
+0.91%
$ -- $ 55,739
Jun 8, 2020 $ 0.0236
-0.35%
$ -- $ 54,127
Jun 7, 2020 $ 0.0237
-0.30%
$ -- $ 54,589
Jun 6, 2020 $ 0.0238
+1.22%
$ -- $ 54,807
Jun 5, 2020 $ 0.0237
+0.32%
$ -- $ 54,333
Jun 4, 2020 $ 0.0237
+0.12%
$ -- $ 55,071
Jun 3, 2020 $ 0.0237
-0.03%
$ -- $ 54,996
Jun 2, 2020 $ 0.0235
+0.32%
$ -- $ 54,903
Jun 1, 2020 $ 0.0236
+1.08%
$ -- $ 54,056
May 31, 2020 $ 0.0233
-0.21%
$ -- $ 53,228
May 30, 2020 $ 0.0234
-0.97%
$ -- $ 52,792
May 29, 2020 $ 0.0239
-2.67%
$ -- $ 55,270
May 28, 2020 $ 0.0244
-0.28%
$ -- $ 56,096
May 27, 2020 $ 0.0245
-0.26%
$ -- $ 57,645
May 26, 2020 $ 0.0246
-4.03%
$ -- $ 56,884
May 25, 2020 $ 0.0258
+0.91%
$ -- $ 59,687
May 24, 2020 $ 0.0256
-0.29%
$ -- $ 59,289
May 23, 2020 $ 0.0257
+0.06%
$ -- $ 58,878
May 22, 2020 $ 0.0257
-0.09%
$ -- $ 58,896
May 21, 2020 $ 0.0258
+0.72%
$ -- $ 60,579
May 20, 2020 $ 0.0258
+0.55%
$ -- $ 59,550
May 19, 2020 $ 0.0256
-0.11%
$ -- $ 59,579
May 18, 2020 $ 0.0258
+0.34%
$ -- $ 59,785
May 17, 2020 $ 0.0257
-0.12%
$ -- $ 58,409
May 16, 2020 $ 0.0257
+0.07%
$ -- $ 60,043
May 15, 2020 $ 0.0258
+0.44%
$ -- $ 59,542
May 14, 2020 $ 0.0255
-0.02%
$ -- $ 59,403
May 13, 2020 $ 0.0256
-0.80%
$ -- $ 58,928
May 12, 2020 $ 0.0258
-1.69%
$ -- $ 59,605
May 11, 2020 $ 0.0263
+0.16%
$ -- $ 61,056
May 10, 2020 $ 0.0263
+0.04%
$ -- $ 60,872
May 9, 2020 $ 0.0263
-6.63%
$ -- $ 60,481
May 8, 2020 $ 0.0283
-0.55%
$ -- $ 65,230
May 7, 2020 $ 0.0284
-0.27%
$ -- $ 65,535