Business Agent Business Token Historical Data

BABT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.0197
-0.13%
$ -- $ 45,036
Aug 31 $ 0.0197
-2.66%
$ -- $ 316,890
Aug 24 $ 0.0202
-3.11%
$ -- $ 329,870
Aug 17 $ 0.0208
-4.85%
$ -- $ 344,185
Aug 10 $ 0.0219
-2.93%
$ -- $ 353,409
Aug 3 $ 0.0227
+0.14%
$ -- $ 208,884
Jul 6 $ 0.0231
-0.80%
$ -- $ 320,356
Jun 29 $ 0.0234
+0.09%
$ -- $ 375,040
Jun 22 $ 0.0234
+0.14%
$ -- $ 377,525
Jun 15 $ 0.0235
+0.44%
$ -- $ 377,016
Jun 8 $ 0.0234
-1.05%
$ -- $ 382,852
Jun 1 $ 0.0237
+1.38%
$ -- $ 382,755
May 25 $ 0.0233
-8.75%
$ -- $ 391,601
May 18 $ 0.0256
-0.26%
$ -- $ 416,556
May 11 $ 0.0257
-1.98%
$ -- $ 416,987
May 4 $ 0.0263
-7.17%
$ -- $ 447,576
Apr 27 $ 0.0283
-0.60%
$ -- $ 458,188
Apr 20 $ 0.0284
-0.19%
$ -- $ 458,705
Apr 13 $ 0.0285
-0.27%
$ -- $ 457,731
Apr 6 $ 0.0286
+0.15%
$ -- $ 462,253
Mar 30 $ 0.0285
-1.70%
$ -- $ 465,145
Mar 23 $ 0.0289
+0.13%
$ -- $ 467,039
Mar 16 $ 0.0289
-15.03%
$ -- $ 497,004
Mar 9 $ 0.0339
-0.21%
$ -- $ 544,569
Mar 2 $ 0.0342
+2.12%
$ -- $ 579,092
Feb 24 $ 0.0334
+4.14%
$ -- $ 557,409
Feb 17 $ 0.0318
+2.99%
$ -- $ 537,479
Feb 10 $ 0.0309
-2.58%
$ -- $ 544,638
Feb 3 $ 0.0317
-6.92%
$ -- $ 558,327
Jan 27 $ 0.034
+1.81%
$ -- $ 581,269
Jan 20 $ 0.0334
+4.27%
$ -- $ 583,392
Jan 13 $ 0.032
-1.78%
$ -- $ 484,979
Download