Business Agent Business Token Historical Data

BABT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0284
+0.91%
$ -- $ 65,550
May 5, 2020 $ 0.0282
-0.41%
$ -- $ 65,649
May 4, 2020 $ 0.0282
-0.30%
$ -- $ 64,260
May 3, 2020 $ 0.0283
-0.43%
$ -- $ 64,209
May 2, 2020 $ 0.0284
-0.33%
$ -- $ 65,318
May 1, 2020 $ 0.0285
+0.16%
$ -- $ 65,525
Apr 30, 2020 $ 0.0284
-0.24%
$ -- $ 65,279
Apr 29, 2020 $ 0.0285
-0.05%
$ -- $ 66,327
Apr 28, 2020 $ 0.0285
+0.08%
$ -- $ 66,367
Apr 27, 2020 $ 0.0285
+0.18%
$ -- $ 65,164
Apr 26, 2020 $ 0.0284
+0.21%
$ -- $ 65,223
Apr 25, 2020 $ 0.0284
-0.40%
$ -- $ 64,811
Apr 24, 2020 $ 0.0285
-0.35%
$ -- $ 65,586
Apr 23, 2020 $ 0.0286
+0.44%
$ -- $ 66,213
Apr 22, 2020 $ 0.0285
-0.03%
$ -- $ 65,787
Apr 21, 2020 $ 0.0285
+0.24%
$ -- $ 65,682
Apr 20, 2020 $ 0.0284
-0.26%
$ -- $ 65,404
Apr 19, 2020 $ 0.0285
+0.25%
$ -- $ 64,815
Apr 18, 2020 $ 0.0284
-0.15%
$ -- $ 65,892
Apr 17, 2020 $ 0.0285
+0.10%
$ -- $ 65,293
Apr 16, 2020 $ 0.0285
+0.11%
$ -- $ 65,781
Apr 15, 2020 $ 0.0285
+0.19%
$ -- $ 65,150
Apr 14, 2020 $ 0.0284
-0.27%
$ -- $ 64,737
Apr 13, 2020 $ 0.0285
-0.42%
$ -- $ 66,063
Apr 12, 2020 $ 0.0286
+0.62%
$ -- $ 66,899
Apr 11, 2020 $ 0.0284
-0.34%
$ -- $ 65,917
Apr 10, 2020 $ 0.0285
-0.07%
$ -- $ 66,183
Apr 9, 2020 $ 0.0285
+0.24%
$ -- $ 65,868
Apr 8, 2020 $ 0.0284
-0.15%
$ -- $ 64,838
Apr 7, 2020 $ 0.0285
-0.10%
$ -- $ 66,266
Apr 6, 2020 $ 0.0285
-0.05%
$ -- $ 66,282
Apr 5, 2020 $ 0.0285
-0.08%
$ -- $ 66,305
Apr 4, 2020 $ 0.0285
+0.03%
$ -- $ 65,597
Apr 3, 2020 $ 0.0285
-1.02%
$ -- $ 65,730
Apr 2, 2020 $ 0.0288
-0.35%
$ -- $ 66,958
Apr 1, 2020 $ 0.029
+0.70%
$ -- $ 66,424
Mar 31, 2020 $ 0.0287
-0.26%
$ -- $ 67,216
Mar 30, 2020 $ 0.0288
-0.81%
$ -- $ 66,917
Mar 29, 2020 $ 0.0289
-0.02%
$ -- $ 66,235
Mar 28, 2020 $ 0.0289
-0.66%
$ -- $ 66,243
Mar 27, 2020 $ 0.029
+0.64%
$ -- $ 67,430
Mar 26, 2020 $ 0.0288
-0.44%
$ -- $ 66,343
Mar 25, 2020 $ 0.0289
-0.27%
$ -- $ 66,813
Mar 24, 2020 $ 0.029
+0.31%
$ -- $ 67,157
Mar 23, 2020 $ 0.0289
+0.13%
$ -- $ 66,819
Mar 22, 2020 $ 0.0289
-0.17%
$ -- $ 66,216
Mar 21, 2020 $ 0.0289
+0.12%
$ -- $ 66,008
Mar 20, 2020 $ 0.0289
+0.68%
$ -- $ 67,607
Mar 19, 2020 $ 0.0287
-14.23%
$ -- $ 66,145
Mar 18, 2020 $ 0.0334
+0.32%
$ -- $ 78,046