Business Agent Business Token Historical Data

BABT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0332
-2.77%
$ -- $ 75,142
Mar 16, 2020 $ 0.0341
+0.52%
$ -- $ 77,841
Mar 15, 2020 $ 0.0339
-0.03%
$ -- $ 77,085
Mar 14, 2020 $ 0.0339
-0.66%
$ -- $ 78,592
Mar 13, 2020 $ 0.034
+0.17%
$ -- $ 78,363
Mar 12, 2020 $ 0.0342
+0.70%
$ -- $ 78,231
Mar 11, 2020 $ 0.034
-0.11%
$ -- $ 77,384
Mar 10, 2020 $ 0.0341
+0.06%
$ -- $ 77,320
Mar 9, 2020 $ 0.034
+0.16%
$ -- $ 77,594
Mar 8, 2020 $ 0.0342
+0.07%
$ -- $ 79,404
Mar 7, 2020 $ 0.034
-0.03%
$ -- $ 83,183
Mar 6, 2020 $ 0.0341
+0.06%
$ -- $ 82,549
Mar 5, 2020 $ 0.034
-0.23%
$ -- $ 82,455
Mar 4, 2020 $ 0.034
+0.19%
$ -- $ 83,382
Mar 3, 2020 $ 0.0339
+0.28%
$ -- $ 83,955
Mar 2, 2020 $ 0.0337
+0.91%
$ -- $ 84,164
Mar 1, 2020 $ 0.0334
-1.41%
$ -- $ 81,209
Feb 29, 2020 $ 0.0338
+3.57%
$ -- $ 85,117
Feb 28, 2020 $ 0.0326
+0.73%
$ -- $ 81,032
Feb 27, 2020 $ 0.0324
+2.37%
$ -- $ 79,924
Feb 26, 2020 $ 0.0316
-1.15%
$ -- $ 76,967
Feb 25, 2020 $ 0.0319
+4.63%
$ -- $ 77,484
Feb 24, 2020 $ 0.0305
-5.07%
$ -- $ 75,676
Feb 23, 2020 $ 0.0318
+0.72%
$ -- $ 79,366
Feb 22, 2020 $ 0.0317
+0.90%
$ -- $ 79,116
Feb 21, 2020 $ 0.0315
+3.76%
$ -- $ 77,318
Feb 20, 2020 $ 0.0303
-3.38%
$ -- $ 76,178
Feb 19, 2020 $ 0.0314
+4.00%
$ -- $ 73,732
Feb 18, 2020 $ 0.0302
-3.85%
$ -- $ 74,787
Feb 17, 2020 $ 0.0314
+1.51%
$ -- $ 76,981
Feb 16, 2020 $ 0.0309
-1.24%
$ -- $ 76,122
Feb 15, 2020 $ 0.0313
+1.95%
$ -- $ 77,153
Feb 14, 2020 $ 0.0307
-4.19%
$ -- $ 76,583
Feb 13, 2020 $ 0.032
+1.49%
$ -- $ 79,267
Feb 12, 2020 $ 0.0311
-4.41%
$ -- $ 76,919
Feb 11, 2020 $ 0.0325
-0.08%
$ -- $ 78,779
Feb 10, 2020 $ 0.0325
+2.66%
$ -- $ 79,815
Feb 9, 2020 $ 0.0317
+0.33%
$ -- $ 77,319
Feb 8, 2020 $ 0.0316
+0.00%
$ -- $ 80,159
Feb 7, 2020 $ 0.0317
-3.02%
$ -- $ 78,950
Feb 6, 2020 $ 0.0328
+5.29%
$ -- $ 81,439
Feb 5, 2020 $ 0.0311
-6.91%
$ -- $ 76,281
Feb 4, 2020 $ 0.0334
+2.25%
$ -- $ 81,873
Feb 3, 2020 $ 0.0328
-3.65%
$ -- $ 82,307
Feb 2, 2020 $ 0.034
+4.53%
$ -- $ 83,097
Feb 1, 2020 $ 0.0329
-4.66%
$ -- $ 81,630
Jan 31, 2020 $ 0.0345
+2.20%
$ -- $ 84,544
Jan 30, 2020 $ 0.0338
-0.10%
$ -- $ 83,670
Jan 29, 2020 $ 0.0337
+1.73%
$ -- $ 84,865
Jan 28, 2020 $ 0.0332
-2.14%
$ -- $ 80,496