Business Agent Business Token Historical Data

BABT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0339
+1.65%
$ -- $ 82,967
Jan 26, 2020 $ 0.0334
+0.67%
$ -- $ 82,670
Jan 25, 2020 $ 0.0332
-2.49%
$ -- $ 81,084
Jan 24, 2020 $ 0.0341
-2.09%
$ -- $ 82,604
Jan 23, 2020 $ 0.0347
+1.95%
$ -- $ 87,326
Jan 22, 2020 $ 0.0341
+0.26%
$ -- $ 83,210
Jan 21, 2020 $ 0.0338
+1.18%
$ -- $ 84,701
Jan 20, 2020 $ 0.0336
+4.93%
$ -- $ 81,796
Jan 19, 2020 $ 0.032
-2.46%
$ -- $ 78,175
Jan 18, 2020 $ 0.0328
+1.36%
$ -- $ 80,487
Jan 17, 2020 $ 0.0324
-2.65%
$ -- $ 81,049
Jan 16, 2020 $ 0.0332
+1.61%
$ -- $ 81,782
Jan 15, 2020 $ 0.0328
-0.65%
$ -- $ 80,804
Jan 14, 2020 $ 0.033
+1.37%
$ -- $ 82,682
Download