STFX Historical Data

STFX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0455
-2.80%
$ -- $ 90,715
Mar 25, 2024 $ 0.0468
-4.82%
$ -- $ 144,931
Mar 24, 2024 $ 0.0491
+8.82%
$ -- $ 79,942
Mar 23, 2024 $ 0.0452
-3.89%
$ -- $ 73,284
Mar 22, 2024 $ 0.047
-2.76%
$ -- $ 14,710
Mar 21, 2024 $ 0.0483
-8.04%
$ -- $ 24,907
Mar 20, 2024 $ 0.0525
+15.51%
$ -- $ 76,311
Mar 19, 2024 $ 0.0455
-8.50%
$ -- $ 44,019
Mar 18, 2024 $ 0.0497
-3.13%
$ -- $ 24,917
Mar 17, 2024 $ 0.0513
+4.76%
$ -- $ 41,279
Mar 16, 2024 $ 0.049
-6.29%
$ -- $ 71,668
Mar 15, 2024 $ 0.0523
-3.95%
$ -- $ 21,875
Mar 14, 2024 $ 0.0544
-6.28%
$ -- $ 131,973
Mar 13, 2024 $ 0.0581
+0.67%
$ -- $ 40,998
Mar 12, 2024 $ 0.0577
-5.35%
$ -- $ 78,015
Mar 11, 2024 $ 0.0609
-0.97%
$ -- $ 162,571
Mar 10, 2024 $ 0.0615
-2.46%
$ -- $ 31,635
Mar 9, 2024 $ 0.0631
-4.32%
$ -- $ 59,364
Mar 8, 2024 $ 0.0659
+0.56%
$ -- $ 44,030
Mar 7, 2024 $ 0.0656
-1.83%
$ -- $ 144,653
Mar 6, 2024 $ 0.0668
+4.38%
$ -- $ 282,808
Mar 5, 2024 $ 0.0641
-3.03%
$ -- $ 238,168
Mar 4, 2024 $ 0.0661
+12.28%
$ -- $ 171,008
Mar 3, 2024 $ 0.0589
-2.26%
$ -- $ 73,949
Mar 2, 2024 $ 0.0602
-5.64%
$ -- $ 370,692
Mar 1, 2024 $ 0.0638
-0.34%
$ -- $ 56,532
Feb 29, 2024 $ 0.0641
-4.34%
$ -- $ 51,413
Feb 28, 2024 $ 0.067
+1.38%
$ -- $ 806,205
Feb 27, 2024 $ 0.0661
+4.05%
$ -- $ 41,018
Feb 26, 2024 $ 0.0635
+1.41%
$ -- $ 103,436
Feb 25, 2024 $ 0.0627
-8.40%
$ -- $ 205,144
Feb 24, 2024 $ 0.0684
+13.92%
$ -- $ 180,332
Feb 23, 2024 $ 0.0594
+1.97%
$ -- $ 239,687
Feb 22, 2024 $ 0.0577
+21.62%
$ -- $ 342,086
Feb 21, 2024 $ 0.0473
+3.84%
$ -- $ 153,636
Feb 20, 2024 $ 0.0456
+7.67%
$ -- $ 237,885
Feb 19, 2024 $ 0.0423
+1.46%
$ -- $ 550,020
Feb 18, 2024 $ 0.0416
+2.60%
$ -- $ 137,739
Feb 17, 2024 $ 0.0407
+7.21%
$ -- $ 201,375
Feb 16, 2024 $ 0.0379
+2.96%
$ -- $ 41,911
Feb 15, 2024 $ 0.0368
+6.50%
$ -- $ 72,153
Feb 14, 2024 $ 0.0346
+1.84%
$ -- $ 62,855
Feb 13, 2024 $ 0.034
+0.96%
$ -- $ 37,217
Feb 12, 2024 $ 0.0336
+6.41%
$ -- $ 61,273
Feb 11, 2024 $ 0.0316
-3.43%
$ -- $ 33,119
Feb 10, 2024 $ 0.0327
-1.50%
$ -- $ 14,193
Feb 9, 2024 $ 0.0332
+4.05%
$ -- $ 44,161
Feb 8, 2024 $ 0.0319
+1.46%
$ -- $ 20,060
Feb 7, 2024 $ 0.0314
-1.65%
$ -- $ 138,094
Feb 6, 2024 $ 0.0319
+9.19%
$ -- $ 63,474