STFX Historical Data

STFX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0293
-12.97%
$ -- $ 153,644
Feb 4, 2024 $ 0.0336
-5.78%
$ -- $ 50,127
Feb 3, 2024 $ 0.0357
-1.92%
$ -- $ 60,064
Feb 2, 2024 $ 0.0364
-6.90%
$ -- $ 83,072
Feb 1, 2024 $ 0.0391
+4.95%
$ -- $ 35,398
Jan 31, 2024 $ 0.0372
-5.13%
$ -- $ 20,283
Jan 30, 2024 $ 0.0392
+3.02%
$ -- $ 65,556
Jan 29, 2024 $ 0.0381
+5.04%
$ -- $ 74,500
Jan 28, 2024 $ 0.0364
-3.28%
$ -- $ 14,298
Jan 27, 2024 $ 0.0376
+0.93%
$ -- $ 4,851
Jan 26, 2024 $ 0.0373
+3.54%
$ -- $ 33,217
Jan 25, 2024 $ 0.036
-0.36%
$ -- $ 9,904
Jan 24, 2024 $ 0.0362
-2.26%
$ -- $ 62,330
Jan 23, 2024 $ 0.037
-6.98%
$ -- $ 46,612
Jan 22, 2024 $ 0.04
-9.87%
$ -- $ 69,175
Jan 21, 2024 $ 0.0444
-3.17%
$ -- $ 64,577
Jan 20, 2024 $ 0.0459
-0.82%
$ -- $ 28,414
Jan 19, 2024 $ 0.0462
-0.26%
$ -- $ 64,134
Jan 18, 2024 $ 0.0464
-6.47%
$ -- $ 56,109
Jan 17, 2024 $ 0.0495
-4.38%
$ -- $ 55,566
Jan 16, 2024 $ 0.0531
+1.43%
$ -- $ 66,294
Jan 15, 2024 $ 0.0524
-5.97%
$ -- $ 141,500
Jan 14, 2024 $ 0.0561
-4.92%
$ -- $ 67,110
Jan 13, 2024 $ 0.059
-5.38%
$ -- $ 83,408
Jan 12, 2024 $ 0.0624
-5.00%
$ -- $ 47,148
Jan 11, 2024 $ 0.0654
-14.92%
$ -- $ 195,947
Jan 10, 2024 $ 0.077
+14.68%
$ -- $ 203,133
Jan 9, 2024 $ 0.0674
+3.49%
$ -- $ 129,687
Jan 8, 2024 $ 0.0652
+0.94%
$ -- $ 161,599
Jan 7, 2024 $ 0.0645
+0.67%
$ -- $ 17,723
Jan 6, 2024 $ 0.0641
-1.90%
$ -- $ 8,162
Jan 5, 2024 $ 0.0653
-0.51%
$ -- $ 13,483
Jan 4, 2024 $ 0.0657
+6.90%
$ -- $ 56,465
Jan 3, 2024 $ 0.0615
-8.14%
$ -- $ 30,118
Jan 2, 2024 $ 0.067
-5.34%
$ -- $ 48,950
Jan 1, 2024 $ 0.0708
+2.40%
$ -- $ 52,627
Dec 31, 2023 $ 0.0691
+1.90%
$ -- $ 10,544
Dec 30, 2023 $ 0.0678
-2.62%
$ -- $ 14,998
Dec 29, 2023 $ 0.0699
-5.40%
$ -- $ 25,575
Dec 28, 2023 $ 0.0738
+48.77%
$ -- $ 528,386
Dec 27, 2023 $ 0.0496
+3.50%
$ -- $ 14,096
Dec 26, 2023 $ 0.0479
+1.17%
$ -- $ 18,160
Dec 25, 2023 $ 0.0474
-2.60%
$ -- $ 6,500
Dec 24, 2023 $ 0.0487
+2.84%
$ -- $ 38,056
Dec 23, 2023 $ 0.0474
-0.66%
$ -- $ 20,989
Dec 22, 2023 $ 0.0474
+4.49%
$ -- $ 41,864
Dec 21, 2023 $ 0.0453
-4.44%
$ -- $ 71,520
Dec 20, 2023 $ 0.0473
+0.83%
$ -- $ 40,044
Dec 19, 2023 $ 0.0469
-7.50%
$ -- $ 89,445
Dec 18, 2023 $ 0.0507
-0.26%
$ -- $ 37,087