STFX Historical Data

STFX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0509
-4.06%
$-- $17,191
Dec 16, 2023 $0.053
-4.51%
$-- $25,667
Dec 15, 2023 $0.0555
-3.09%
$-- $67,218
Dec 14, 2023 $0.0572
+2.90%
$-- $50,204
Dec 13, 2023 $0.0556
+0.68%
$-- $28,269
Dec 12, 2023 $0.0553
-2.87%
$-- $29,443
Dec 11, 2023 $0.0568
-7.43%
$-- $54,145
Dec 10, 2023 $0.063
-2.67%
$-- $42,730
Dec 9, 2023 $0.0647
+1.81%
$-- $17,558
Dec 8, 2023 $0.0636
-2.01%
$-- $62,904
Dec 7, 2023 $0.0649
-2.45%
$-- $119,228
Dec 6, 2023 $0.0665
-5.69%
$-- $82,454
Dec 5, 2023 $0.0706
-3.44%
$-- $53,012
Dec 4, 2023 $0.0731
-2.98%
$-- $77,423
Dec 3, 2023 $0.0753
-3.95%
$-- $74,722
Dec 2, 2023 $0.0785
+17.64%
$-- $130,290
Dec 1, 2023 $0.0666
-4.33%
$-- $62,496
Nov 30, 2023 $0.0697
-5.13%
$-- $82,428
Nov 29, 2023 $0.0738
-4.92%
$-- $119,114
Nov 28, 2023 $0.0776
+1.46%
$-- $44,684
Nov 27, 2023 $0.0766
-4.44%
$-- $57,930
Nov 26, 2023 $0.0802
+3.02%
$-- $36,136
Nov 25, 2023 $0.0779
-0.12%
$-- $22,466
Nov 24, 2023 $0.078
+5.35%
$-- $48,010
Nov 23, 2023 $0.074
+1.46%
$-- $15,788
Nov 22, 2023 $0.073
+5.60%
$-- $23,457
Nov 21, 2023 $0.0693
-13.93%
$-- $158,302
Nov 20, 2023 $0.0806
+12.19%
$-- $500,052
Nov 19, 2023 $0.0718
-3.04%
$-- $149,200
Nov 18, 2023 $0.0741
-3.49%
$-- $86,333
Nov 17, 2023 $0.0767
+14.86%
$-- $243,185
Nov 16, 2023 $0.0668
-8.31%
$-- $155,231
Nov 15, 2023 $0.0729
+19.76%
$-- $380,277
Nov 14, 2023 $0.0609
-6.96%
$-- $89,431
Nov 13, 2023 $0.0655
+40.72%
$-- $408,751
Nov 12, 2023 $0.0464
+1.68%
$-- $62,702
Nov 11, 2023 $0.0456
-3.03%
$-- $27,235
Nov 10, 2023 $0.047
+0.07%
$-- $69,249
Nov 9, 2023 $0.0471
+12.99%
$-- $92,956
Nov 8, 2023 $0.0417
-2.78%
$-- $110,883
Nov 7, 2023 $0.043
+0.78%
$-- $45,930
Nov 6, 2023 $0.0426
-2.58%
$-- $34,805
Nov 5, 2023 $0.0437
+2.09%
$-- $22,169
Nov 4, 2023 $0.0429
+2.33%
$-- $12,065
Nov 3, 2023 $0.0419
+4.55%
$-- $32,828
Nov 2, 2023 $0.04
+3.04%
$-- $58,754
Nov 1, 2023 $0.0388
+8.99%
$-- $52,390
Oct 31, 2023 $0.0356
+0.34%
$-- $13,385
Oct 30, 2023 $0.0355
-1.88%
$-- $11,003
Oct 29, 2023 $0.0362
+0.64%
$-- $2,568