STFX Historical Data

STFX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0509
-4.06%
$ -- $ 17,191
Dec 16, 2023 $ 0.053
-4.51%
$ -- $ 25,667
Dec 15, 2023 $ 0.0555
-3.09%
$ -- $ 67,218
Dec 14, 2023 $ 0.0572
+2.90%
$ -- $ 50,204
Dec 13, 2023 $ 0.0556
+0.68%
$ -- $ 28,269
Dec 12, 2023 $ 0.0553
-2.87%
$ -- $ 29,443
Dec 11, 2023 $ 0.0568
-7.43%
$ -- $ 54,145
Dec 10, 2023 $ 0.063
-2.67%
$ -- $ 42,730
Dec 9, 2023 $ 0.0647
+1.81%
$ -- $ 17,558
Dec 8, 2023 $ 0.0636
-2.01%
$ -- $ 62,904
Dec 7, 2023 $ 0.0649
-2.45%
$ -- $ 119,228
Dec 6, 2023 $ 0.0665
-5.69%
$ -- $ 82,454
Dec 5, 2023 $ 0.0706
-3.44%
$ -- $ 53,012
Dec 4, 2023 $ 0.0731
-2.98%
$ -- $ 77,423
Dec 3, 2023 $ 0.0753
-3.95%
$ -- $ 74,722
Dec 2, 2023 $ 0.0785
+17.64%
$ -- $ 130,290
Dec 1, 2023 $ 0.0666
-4.33%
$ -- $ 62,496
Nov 30, 2023 $ 0.0697
-5.13%
$ -- $ 82,428
Nov 29, 2023 $ 0.0738
-4.92%
$ -- $ 119,114
Nov 28, 2023 $ 0.0776
+1.46%
$ -- $ 44,684
Nov 27, 2023 $ 0.0766
-4.44%
$ -- $ 57,930
Nov 26, 2023 $ 0.0802
+3.02%
$ -- $ 36,136
Nov 25, 2023 $ 0.0779
-0.12%
$ -- $ 22,466
Nov 24, 2023 $ 0.078
+5.35%
$ -- $ 48,010
Nov 23, 2023 $ 0.074
+1.46%
$ -- $ 15,788
Nov 22, 2023 $ 0.073
+5.60%
$ -- $ 23,457
Nov 21, 2023 $ 0.0693
-13.93%
$ -- $ 158,302
Nov 20, 2023 $ 0.0806
+12.19%
$ -- $ 500,052
Nov 19, 2023 $ 0.0718
-3.04%
$ -- $ 149,200
Nov 18, 2023 $ 0.0741
-3.49%
$ -- $ 86,333
Nov 17, 2023 $ 0.0767
+14.86%
$ -- $ 243,185
Nov 16, 2023 $ 0.0668
-8.31%
$ -- $ 155,231
Nov 15, 2023 $ 0.0729
+19.76%
$ -- $ 380,277
Nov 14, 2023 $ 0.0609
-6.96%
$ -- $ 89,431
Nov 13, 2023 $ 0.0655
+40.72%
$ -- $ 408,751
Nov 12, 2023 $ 0.0464
+1.68%
$ -- $ 62,702
Nov 11, 2023 $ 0.0456
-3.03%
$ -- $ 27,235
Nov 10, 2023 $ 0.047
+0.07%
$ -- $ 69,249
Nov 9, 2023 $ 0.0471
+12.99%
$ -- $ 92,956
Nov 8, 2023 $ 0.0417
-2.78%
$ -- $ 110,883
Nov 7, 2023 $ 0.043
+0.78%
$ -- $ 45,930
Nov 6, 2023 $ 0.0426
-2.58%
$ -- $ 34,805
Nov 5, 2023 $ 0.0437
+2.09%
$ -- $ 22,169
Nov 4, 2023 $ 0.0429
+2.33%
$ -- $ 12,065
Nov 3, 2023 $ 0.0419
+4.55%
$ -- $ 32,828
Nov 2, 2023 $ 0.04
+3.04%
$ -- $ 58,754
Nov 1, 2023 $ 0.0388
+8.99%
$ -- $ 52,390
Oct 31, 2023 $ 0.0356
+0.34%
$ -- $ 13,385
Oct 30, 2023 $ 0.0355
-1.88%
$ -- $ 11,003
Oct 29, 2023 $ 0.0362
+0.64%
$ -- $ 2,568