Coinranking
STFX Historical Data
STFX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2023 | $0.036 | -2.17% | ||
| Oct 27, 2023 | $0.0368 | -1.79% | ||
| Oct 26, 2023 | $0.0374 | +0.86% | ||
| Oct 25, 2023 | $0.0371 | +1.15% | ||
| Oct 24, 2023 | $0.0367 | +2.96% | ||
| Oct 23, 2023 | $0.0356 | +16.06% | ||
| Oct 22, 2023 | $0.0307 | +1.40% | ||
| Oct 21, 2023 | $0.0303 | +2.45% | ||
| Oct 20, 2023 | $0.0295 | +3.34% | ||
| Oct 19, 2023 | $0.0286 | -4.00% | ||
| Oct 18, 2023 | $0.0298 | +1.09% | ||
| Oct 17, 2023 | $0.0294 | +0.47% | ||
| Oct 16, 2023 | $0.0293 | +1.81% | ||
| Oct 15, 2023 | $0.0288 | +5.56% | ||
| Oct 14, 2023 | $0.0273 | +2.20% | ||
| Oct 13, 2023 | $0.0267 | -7.32% | ||
| Oct 12, 2023 | $0.0288 | -1.97% | ||
| Oct 11, 2023 | $0.0293 | -0.40% | ||
| Oct 10, 2023 | $0.0295 | -4.90% | ||
| Oct 9, 2023 | $0.031 | -5.76% | ||
| Oct 8, 2023 | $0.0329 | +0.68% | ||
| Oct 7, 2023 | $0.0327 | -1.43% | ||
| Oct 6, 2023 | $0.0332 | -7.70% | ||
| Oct 5, 2023 | $0.0359 | -2.46% | ||
| Oct 4, 2023 | $0.0369 | -0.34% | ||
| Oct 3, 2023 | $0.037 | -0.46% | ||
| Oct 2, 2023 | $0.0371 | -3.84% | ||
| Oct 1, 2023 | $0.0386 | +6.12% | ||
| Sep 30, 2023 | $0.0364 | +2.95% | ||
| Sep 29, 2023 | $0.0354 | +3.58% | ||
| Sep 28, 2023 | $0.0341 | +6.41% | ||
| Sep 27, 2023 | $0.0321 | +1.77% | ||
| Sep 26, 2023 | $0.0315 | -2.08% | ||
| Sep 25, 2023 | $0.0322 | -1.36% | ||
| Sep 24, 2023 | $0.0326 | +0.56% | ||
| Sep 23, 2023 | $0.0325 | +0.42% | ||
| Sep 22, 2023 | $0.0323 | +2.59% | ||
| Sep 21, 2023 | $0.0315 | -3.30% | ||
| Sep 20, 2023 | $0.0326 | +4.42% | ||
| Sep 19, 2023 | $0.0312 | -1.30% | ||
| Sep 18, 2023 | $0.0316 | +1.37% | ||
| Sep 17, 2023 | $0.0312 | -1.94% | ||
| Sep 16, 2023 | $0.0318 | -1.32% | ||
| Sep 15, 2023 | $0.0323 | +0.62% | ||
| Sep 14, 2023 | $0.032 | +2.10% | ||
| Sep 13, 2023 | $0.0314 | +1.97% | ||
| Sep 12, 2023 | $0.0308 | +3.30% | ||
| Sep 11, 2023 | $0.0298 | -16.19% | ||
| Sep 10, 2023 | $0.0356 | -2.93% | ||
| Sep 9, 2023 | $0.0366 | +0.59% | ||