FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.000178
+1.35%
$177,763 $20,185
Apr 23, 2026 $0.000166
-0.20%
$166,390 $2,651
Apr 21, 2026 $0.00016
-0.61%
$160,246 $260
Apr 20, 2026 $0.000162
+2.86%
$161,523 $1,175
Apr 19, 2026 $0.000157
-0.11%
$157,482 $706
Apr 18, 2026 $0.000159
-1.89%
$158,789 $488
Apr 17, 2026 $0.000162
+11.09%
$161,947 $3,703
Apr 16, 2026 $0.000155
+7.26%
$154,687 $829
Apr 14, 2026 $0.000145
+0.00%
$-- $34
Apr 11, 2026 $0.000144
-0.10%
$-- $101
Apr 10, 2026 $0.000146
+2.16%
$145,752 $106
Apr 9, 2026 $0.000144
+0.00%
$143,788 $60
Apr 2, 2026 $0.000133
-2.18%
$-- $109
Apr 1, 2026 $0.000137
-1.74%
$137,175 $142
Mar 31, 2026 $0.000139
+0.21%
$139,289 $887
Mar 27, 2026 $0.000148
-1.23%
$-- $667
Mar 26, 2026 $0.00015
-9.01%
$149,905 $969
Mar 25, 2026 $0.000164
-1.36%
$163,886 $145
Mar 24, 2026 $0.000162
-0.27%
$162,094 $639
Mar 23, 2026 $0.000158
+4.91%
$-- $697
Mar 22, 2026 $0.000152
-0.54%
$152,233 $1,298
Mar 19, 2026 $0.000148
-0.03%
$147,683 $854
Mar 15, 2026 $0.000146
-0.19%
$-- $939
Mar 14, 2026 $0.000146
+0.58%
$146,145 $1,455
Mar 11, 2026 $0.000148
-0.57%
$-- $964
Mar 10, 2026 $0.000149
+1.79%
$148,926 $1,625
Mar 9, 2026 $0.000141
+5.83%
$140,853 $740
Mar 8, 2026 $0.000137
-0.72%
$136,500 $3,880
Mar 7, 2026 $0.000138
-2.46%
$138,190 $1,000
Mar 6, 2026 $0.000143
-1.14%
$142,688 $2,336
Mar 5, 2026 $0.000157
+0.61%
$-- $970
Mar 4, 2026 $0.000157
+9.29%
$156,697 $1,896
Mar 3, 2026 $0.000139
-2.25%
$-- $697
Mar 2, 2026 $0.000144
-14.95%
$143,608 $6,417
Mar 1, 2026 $0.000166
+1.58%
$165,875 $96
Feb 28, 2026 $0.000163
-5.54%
$163,290 $3,318
Feb 27, 2026 $0.000181
-3.99%
$181,045 $354
Feb 26, 2026 $0.000193
-0.40%
$193,033 $357
Feb 25, 2026 $0.000192
+18.80%
$191,838 $2,896
Feb 24, 2026 $0.00016
+2.98%
$160,160 $1,799
Feb 23, 2026 $0.000157
+0.04%
$156,582 $3,026
Feb 22, 2026 $0.000173
+0.06%
$-- $952
Feb 20, 2026 $0.000161
+0.84%
$-- $1,212
Feb 19, 2026 $0.00016
-2.01%
$159,769 $1,607
Feb 18, 2026 $0.00017
-0.37%
$-- $318
Feb 17, 2026 $0.000171
-0.39%
$171,080 $13,735
Feb 12, 2026 $0.000156
+0.67%
$-- $400
Feb 11, 2026 $0.000154
-2.84%
$154,372 $1,661
Feb 9, 2026 $0.000175
-2.36%
$-- $641
Feb 8, 2026 $0.000182
+3.58%
$181,657 $1,639