FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00141
-5.98%
$1.41 million $789,960
Feb 20, 2025 $0.0015
+13.78%
$1.5 million $716,497
Feb 19, 2025 $0.00132
+10.28%
$1.32 million $956,566
Feb 18, 2025 $0.0012
-5.38%
$1.2 million $1.94 million
Feb 17, 2025 $0.00127
-9.64%
$1.26 million $1.69 million
Feb 16, 2025 $0.0014
-6.67%
$1.4 million $1.71 million
Feb 15, 2025 $0.0015
+4.89%
$1.5 million $1.61 million
Feb 14, 2025 $0.00143
+0.71%
$1.43 million $1.67 million
Feb 13, 2025 $0.00142
-16.48%
$1.42 million $1.52 million
Feb 12, 2025 $0.0017
+1.80%
$1.7 million $1.32 million
Feb 11, 2025 $0.00167
+27.49%
$1.67 million $1.61 million
Feb 10, 2025 $0.00131
-23.39%
$1.31 million $1.72 million
Feb 9, 2025 $0.00171
-4.47%
$1.71 million $1.68 million
Feb 8, 2025 $0.00179
+26.05%
$1.79 million $1.72 million
Feb 7, 2025 $0.00142
-14.46%
$1.42 million $1.39 million
Feb 6, 2025 $0.00166
-10.75%
$1.66 million $1.36 million
Feb 5, 2025 $0.00186
-7.46%
$1.86 million $1.23 million
Feb 4, 2025 $0.00201
-16.94%
$2.01 million $1.09 million
Feb 3, 2025 $0.00242
+14.68%
$2.42 million $1.24 million
Feb 2, 2025 $0.00211
-15.27%
$2.11 million $932,667
Feb 1, 2025 $0.00249
-18.63%
$2.49 million $732,535
Jan 31, 2025 $0.00306
-5.86%
$3.06 million $665,398
Jan 30, 2025 $0.00325
+18.85%
$3.25 million $793,280
Jan 29, 2025 $0.00279
-2.11%
$2.79 million $933,533
Jan 28, 2025 $0.00285
-12.30%
$2.85 million $802,560
Jan 27, 2025 $0.00325
+12.02%
$3.25 million $856,418
Jan 26, 2025 $0.0029
-22.48%
$2.9 million $722,724
Jan 25, 2025 $0.00423
+18.11%
$4.23 million $636,374
Jan 24, 2025 $0.00358
-27.62%
$3.58 million $759,107
Jan 23, 2025 $0.00491
-20.26%
$4.91 million $810,449
Jan 22, 2025 $0.00617
+48.69%
$6.17 million $733,570
Jan 21, 2025 $0.00419
+7.17%
$4.19 million $741,651
Jan 20, 2025 $0.00391
+14.06%
$3.91 million $693,350
Jan 19, 2025 $0.00337
-33.84%
$3.37 million $770,788
Jan 18, 2025 $0.0051
-36.27%
$5.1 million $742,232
Jan 17, 2025 $0.00808
+4.81%
$8.08 million $732,305
Jan 16, 2025 $0.00773
-5.25%
$7.73 million $728,416
Jan 15, 2025 $0.00816
+2.99%
$8.16 million $715,862
Jan 14, 2025 $0.00792
-31.99%
$7.92 million $713,580
Jan 13, 2025 $0.0109
+6.92%
$10.95 million $42,729
Jan 12, 2025 $0.01
-11.60%
$10.01 million $11,826
Jan 11, 2025 $0.0119
+25.38%
$11.87 million $87,720
Jan 10, 2025 $0.00924
+52.48%
$9.24 million $786,697
Jan 9, 2025 $0.00606
-10.66%
$6.06 million $711,450
Jan 8, 2025 $0.00678
-6.27%
$6.78 million $704,321
Jan 7, 2025 $0.00723
-16.38%
$7.23 million $776,844
Jan 6, 2025 $0.00899
-5.52%
$8.99 million $787,396
Jan 5, 2025 $0.00951
-30.49%
$9.51 million $1.55 million
Jan 4, 2025 $0.0137
+41.52%
$13.69 million $721,625
Jan 3, 2025 $0.00967
-7.60%
$9.67 million $765,234