FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000808
+10.69%
$807,953 $777,948
Apr 11, 2025 $0.000725
+23.31%
$724,978 $729,652
Apr 10, 2025 $0.000589
-7.68%
$588,909 $725,135
Apr 9, 2025 $0.000647
+10.77%
$646,845 $733,135
Apr 8, 2025 $0.000597
-5.98%
$596,844 $706,785
Apr 7, 2025 $0.000635
+2.24%
$634,814 $737,059
Apr 6, 2025 $0.00062
-17.00%
$619,899 $761,703
Apr 5, 2025 $0.000747
-3.36%
$746,884 $786,798
Apr 4, 2025 $0.000773
+5.89%
$772,842 $731,003
Apr 3, 2025 $0.00073
+0.66%
$729,983 $671,113
Apr 2, 2025 $0.000725
-4.94%
$725,232 $716,443
Apr 1, 2025 $0.000763
+9.15%
$762,896 $655,668
Mar 31, 2025 $0.000699
-1.00%
$698,909 $709,415
Mar 30, 2025 $0.000706
+1.29%
$705,958 $767,634
Mar 29, 2025 $0.000697
-9.35%
$697,015 $723,547
Mar 28, 2025 $0.000769
-16.14%
$768,912 $678,029
Mar 27, 2025 $0.000917
-1.96%
$916,851 $650,554
Mar 26, 2025 $0.000935
+1.19%
$934,978 $815,120
Mar 25, 2025 $0.000915
-3.27%
$914,978 $688,290
Mar 24, 2025 $0.000936
+5.08%
$935,989 $746,543
Mar 23, 2025 $0.000891
+19.88%
$890,775 $729,974
Mar 22, 2025 $0.000743
-3.22%
$743,074 $676,346
Mar 21, 2025 $0.000768
-0.25%
$767,842 $736,345
Mar 20, 2025 $0.00077
-5.52%
$769,767 $721,213
Mar 19, 2025 $0.000815
+17.10%
$814,979 $780,537
Mar 18, 2025 $0.000696
-3.06%
$695,991 $777,695
Mar 17, 2025 $0.000718
+3.00%
$717,969 $675,533
Mar 16, 2025 $0.000697
-10.29%
$697,047 $746,287
Mar 15, 2025 $0.000777
+6.44%
$776,997 $667,779
Mar 14, 2025 $0.000735
+6.71%
$734,968 $735,060
Mar 13, 2025 $0.000689
-4.44%
$688,781 $659,736
Mar 12, 2025 $0.000728
+13.89%
$727,736 $794,025
Mar 11, 2025 $0.000639
+6.52%
$638,999 $760,630
Mar 10, 2025 $0.0006
-4.32%
$599,914 $729,304
Mar 9, 2025 $0.000627
-24.73%
$626,974 $720,540
Mar 8, 2025 $0.000836
-19.54%
$835,984 $714,006
Mar 7, 2025 $0.00104
+3.78%
$1.04 million $758,095
Mar 6, 2025 $0.001
+11.41%
$1 million $720,244
Mar 5, 2025 $0.000899
+16.55%
$898,613 $760,624
Mar 4, 2025 $0.000774
+6.64%
$774,009 $727,388
Mar 3, 2025 $0.000726
-20.88%
$725,808 $748,275
Mar 2, 2025 $0.000917
+35.92%
$917,340 $732,031
Mar 1, 2025 $0.000675
-10.49%
$674,915 $719,544
Feb 28, 2025 $0.000763
-2.83%
$762,621 $738,600
Feb 27, 2025 $0.000785
-7.77%
$784,857 $763,005
Feb 26, 2025 $0.000851
-17.93%
$851,013 $723,543
Feb 25, 2025 $0.00104
-3.63%
$1.04 million $714,940
Feb 24, 2025 $0.00108
-24.34%
$1.08 million $718,492
Feb 23, 2025 $0.00142
-6.74%
$1.42 million $814,342
Feb 22, 2025 $0.00152
+7.99%
$1.52 million $716,135