FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000175
+2.79%
$175,302 $43,356
Feb 5, 2026 $0.000156
-17.97%
$155,921 $2,933
Feb 4, 2026 $0.000191
-5.33%
$190,782 $139,756
Feb 3, 2026 $0.000202
-4.21%
$201,717 $149,844
Feb 2, 2026 $0.00021
+3.25%
$210,281 $145,461
Feb 1, 2026 $0.000204
-9.41%
$204,151 $128,135
Jan 31, 2026 $0.000225
-14.01%
$225,359 $141,166
Jan 30, 2026 $0.000262
-0.46%
$261,778 $149,754
Jan 29, 2026 $0.000263
-5.74%
$262,979 $139,457
Jan 28, 2026 $0.000279
-3.93%
$278,490 $134,819
Jan 27, 2026 $0.00029
+1.61%
$289,777 $139,090
Jan 26, 2026 $0.000285
+2.49%
$285,190 $129,690
Jan 25, 2026 $0.000279
-7.46%
$279,359 $149,267
Jan 24, 2026 $0.000301
+5.28%
$301,476 $140,848
Jan 23, 2026 $0.000286
-1.99%
$285,572 $148,421
Jan 22, 2026 $0.000291
-1.35%
$290,977 $152,618
Jan 21, 2026 $0.000295
+2.14%
$294,963 $138,701
Jan 20, 2026 $0.000289
-6.08%
$289,076 $147,572
Jan 19, 2026 $0.000308
-2.75%
$308,375 $138,364
Jan 18, 2026 $0.000321
-3.42%
$321,378 $142,138
Jan 17, 2026 $0.000333
+0.47%
$333,044 $157,127
Jan 16, 2026 $0.000332
+0.67%
$331,667 $153,025
Jan 15, 2026 $0.00033
-2.98%
$329,574 $139,615
Jan 14, 2026 $0.00034
-1.05%
$340,078 $141,878
Jan 13, 2026 $0.000344
+6.31%
$343,772 $140,428
Jan 12, 2026 $0.000324
+0.56%
$323,678 $146,170
Jan 11, 2026 $0.000322
+2.32%
$321,665 $148,690
Jan 10, 2026 $0.000314
-1.51%
$313,873 $140,201
Jan 9, 2026 $0.000319
-1.12%
$318,677 $138,853
Jan 8, 2026 $0.000322
-2.66%
$322,474 $140,753
Jan 7, 2026 $0.000331
-6.45%
$330,973 $147,112
Jan 6, 2026 $0.000354
-3.01%
$354,272 $135,763
Jan 5, 2026 $0.000366
+1.18%
$366,322 $142,266
Jan 4, 2026 $0.000361
+3.84%
$360,913 $135,758
Jan 3, 2026 $0.000347
+1.34%
$347,172 $149,094
Jan 2, 2026 $0.000342
+11.68%
$342,273 $158,273
Jan 1, 2026 $0.000306
+1.46%
$306,277 $146,164
Dec 31, 2025 $0.000301
-0.72%
$302,168 $144,289
Dec 30, 2025 $0.000303
+0.75%
$303,866 $153,184
Dec 29, 2025 $0.000303
-0.26%
$301,467 $139,625
Dec 28, 2025 $0.0003
-4.12%
$303,852 $158,835
Dec 27, 2025 $0.00031
+1.87%
$313,771 $149,546
Dec 26, 2025 $0.000305
-3.84%
$304,586 $136,145
Dec 25, 2025 $0.000322
+6.48%
$318,003 $147,697
Dec 24, 2025 $0.000308
+3.99%
$307,376 $152,832
Dec 23, 2025 $0.000297
-1.16%
$296,076 $139,754
Dec 22, 2025 $0.000301
-3.81%
$299,874 $147,418
Dec 21, 2025 $0.000312
-6.28%
$312,694 $276,313
Dec 20, 2025 $0.000333
-5.19%
$332,274 $285,955
Dec 19, 2025 $0.000353
+1.58%
$350,900 $287,258