FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0000994
+0.28%
$99,352 $4,157
Jun 18, 10 AM $0.0000999
+0.01%
$99,887 $4,201
Jun 18, 9 AM $0.0000999
-0.13%
$99,865 $4,206
Jun 18, 8 AM $0.0000997
+0.06%
$99,712 $4,192
Jun 18, 7 AM $0.0000991
+0.09%
$99,103 $4,165
Jun 18, 6 AM $0.0000983
+0.17%
$98,313 $4,178
Jun 18, 5 AM $0.0000982
-0.28%
$98,206 $4,192
Jun 18, 4 AM $0.0000992
-0.25%
$99,171 $4,232
Jun 18, 3 AM $0.0001
-0.26%
$100,233 $4,277
Jun 18, 2 AM $0.0001
-0.29%
$100,000 $4,270
Jun 18, 1 AM $0.0001
-0.07%
$100,100 $4,267
Jun 18, 12 AM $0.0001
+0.07%
$100,212 $4,251
Jun 17, 11 PM $0.0000999
+0.01%
$99,852 $4,292
Jun 17, 10 PM $0.0000994
-0.59%
$99,345 $8,560
Jun 17, 9 PM $0.0001
+0.20%
$100,239 $8,567
Jun 17, 8 PM $0.0000997
-0.64%
$99,712 $8,596
Jun 17, 7 PM $0.000102
+0.35%
$102,329 $8,735
Jun 17, 6 PM $0.000102
+0.00%
$102,319 $8,905
Jun 17, 5 PM $0.000103
-0.76%
$102,498 $8,989
Jun 17, 4 PM $0.000103
+1.10%
$102,600 $4,598
Jun 17, 3 PM $0.000101
+0.06%
$100,719 $4,560
Jun 17, 2 PM $0.000101
+0.18%
$100,623 $4,646
Jun 17, 1 PM $0.0001
+0.67%
$100,482 $4,617
Jun 17, 12 PM $0.0001
+0.04%
$100,178 $4,633
Jun 17, 11 AM $0.0001
-0.06%
$100,207 $4,638
Jun 17, 10 AM $0.0001
+0.04%
$100,337 $4,630
Jun 17, 9 AM $0.0001
-0.33%
$100,207 $4,642
Jun 17, 8 AM $0.000101
+0.06%
$101,304 $4,676
Jun 17, 7 AM $0.000102
-0.13%
$101,516 $4,745
Jun 17, 6 AM $0.000102
-0.11%
$102,102 $4,720
Jun 17, 5 AM $0.000102
+0.14%
$102,384 $4,722
Jun 17, 4 AM $0.000102
-0.14%
$102,118 $4,722
Jun 17, 3 AM $0.000103
-0.40%
$102,537 $4,754
Jun 17, 2 AM $0.000102
+0.76%
$102,455 $5,021
Jun 17, 1 AM $0.000102
+0.00%
$101,759 $5,022
Jun 17, 12 AM $0.000102
-0.26%
$101,833 $5,093
Jun 16, 11 PM $0.000102
+0.01%
$102,236 $5,100
Jun 16, 10 PM $0.000102
-0.02%
$102,222 $690
Jun 15, 3 PM $0.000105
+0.07%
$104,503 $529
Jun 15, 2 PM $0.000104
-0.81%
$103,872 $876
Jun 15, 1 PM $0.000103
+0.38%
$102,904 $858
Jun 15, 12 PM $0.000103
+0.08%
$102,519 $858
Jun 15, 11 AM $0.000101
+0.46%
$101,042 $765
Jun 15, 10 AM $0.0001
+0.15%
$100,362 $761
Jun 15, 9 AM $0.000101
-0.07%
$100,932 $760
Jun 15, 8 AM $0.000101
-0.01%
$100,856 $759
Jun 15, 7 AM $0.000101
-0.15%
$100,779 $759
Jun 15, 6 AM $0.000101
+0.04%
$100,698 $757
Jun 15, 5 AM $0.0001
+0.23%
$100,196 $753
Jun 15, 4 AM $0.0001
+0.08%
$100,090 $729