FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000139
+0.00%
$ 138,991 $ 934
Mar 27, 9 AM $ 0.000148
+0.08%
$ 147,659 $ 667
Mar 27, 8 AM $ 0.000149
-0.01%
$ 149,407 $ 1,092
Mar 27, 7 AM $ 0.00015
+0.11%
$ 149,724 $ 1,093
Mar 27, 6 AM $ 0.00015
+0.07%
$ 149,812 $ 1,096
Mar 27, 5 AM $ 0.000151
+0.59%
$ 150,659 $ 1,096
Mar 27, 4 AM $ 0.00015
-1.11%
$ 149,530 $ 1,107
Mar 27, 3 AM $ 0.000151
+0.48%
$ 150,757 $ 1,096
Mar 27, 2 AM $ 0.00015
+0.19%
$ 150,370 $ 971
Mar 27, 1 AM $ 0.00015
+0.50%
$ 150,188 $ 967
Mar 27, 12 AM $ 0.00015
+0.32%
$ 149,965 $ 967
Mar 26, 11 PM $ 0.00015
+0.12%
$ 149,905 $ 969
Mar 26, 10 PM $ 0.00015
+0.00%
$ 149,756 $ 1,000
Mar 26, 3 AM $ 0.000164
+0.00%
$ 164,227 $ 116
Mar 26, 12 AM $ 0.000165
+0.00%
$ 164,754 $ 121
Mar 25, 10 PM $ 0.000164
+0.00%
$ 163,886 $ 145
Mar 25, 7 PM $ 0.000165
+0.00%
$ 164,549 $ 141
Mar 25, 5 PM $ 0.000165
+0.00%
$ 164,664 $ 91
Mar 25, 2 PM $ 0.000167
+0.00%
$ 167,085 $ 102
Mar 25, 12 PM $ 0.000167
+0.00%
$ 167,012 $ 165
Mar 25, 11 AM $ 0.000167
+0.82%
$ 166,989 $ 165
Mar 25, 10 AM $ 0.000166
+0.00%
$ 166,149 $ 170
Mar 24, 9 PM $ 0.000162
+1.80%
$ 162,094 $ 639
Mar 24, 8 PM $ 0.000159
-1.04%
$ 159,191 $ 651
Mar 24, 7 PM $ 0.000161
-0.11%
$ 160,615 $ 665
Mar 24, 6 PM $ 0.00016
+0.00%
$ 159,504 $ 665
Mar 24, 5 PM $ 0.00016
+0.00%
$ 160,481 $ 665
Mar 24, 3 PM $ 0.000163
+0.00%
$ 162,529 $ 688
Mar 23, 11 AM $ 0.000158
+4.91%
$ 158,243 $ 697
Mar 23, 10 AM $ 0.000151
+0.55%
$ 151,101 $ 1,566
Mar 23, 9 AM $ 0.000151
-1.01%
$ 150,749 $ 1,540
Mar 23, 8 AM $ 0.000152
+0.13%
$ 152,345 $ 1,536
Mar 23, 7 AM $ 0.00015
-0.18%
$ 150,438 $ 1,519
Mar 23, 6 AM $ 0.000153
-0.42%
$ 153,084 $ 1,541
Mar 23, 5 AM $ 0.000154
+1.08%
$ 154,030 $ 1,510
Mar 23, 4 AM $ 0.000152
-0.15%
$ 151,902 $ 1,496
Mar 23, 3 AM $ 0.000153
+0.06%
$ 152,620 $ 1,510
Mar 23, 2 AM $ 0.000151
-0.46%
$ 150,721 $ 1,500
Mar 23, 1 AM $ 0.000151
+0.39%
$ 150,994 $ 1,309
Mar 23, 12 AM $ 0.000151
-0.01%
$ 150,816 $ 1,310
Mar 22, 11 PM $ 0.000152
+0.72%
$ 152,233 $ 1,298
Mar 22, 10 PM $ 0.00015
+0.09%
$ 150,465 $ 1,282
Mar 22, 9 PM $ 0.000151
-0.76%
$ 150,686 $ 1,229
Mar 22, 8 PM $ 0.000153
+0.73%
$ 152,583 $ 1,032
Mar 22, 7 PM $ 0.000151
-0.24%
$ 151,380 $ 935
Mar 22, 6 PM $ 0.000152
-0.07%
$ 152,264 $ 935
Mar 22, 5 PM $ 0.000153
+0.08%
$ 153,461 $ 939
Mar 22, 4 PM $ 0.000153
+0.08%
$ 153,359 $ 933
Mar 22, 3 PM $ 0.000153
+0.18%
$ 153,333 $ 932
Mar 19, 7 PM $ 0.000148
+0.00%
$ 147,683 $ 854