FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00106
-3.28%
$1.07 million $3.18 million
Jun 23 $0.00104
+6.64%
$1.1 million $4.61 million
Jun 16 $0.00103
-8.75%
$994,161 $4.63 million
Jun 9 $0.00107
+15.58%
$1.15 million $6.53 million
Jun 2 $0.00107
-16.05%
$928,690 $4.54 million
May 26 $0.00127
-18.28%
$1.27 million $4.85 million
May 19 $0.00174
+6.07%
$1.56 million $4.58 million
May 12 $0.00141
-3.53%
$1.64 million $4.63 million
May 5 $0.00169
+100.49%
$1.47 million $4.57 million
Apr 28 $0.000818
+1.62%
$840,975 $4.41 million
Apr 21 $0.000809
+8.46%
$808,941 $5.15 million
Apr 14 $0.0008
-19.07%
$738,905 $4.29 million
Apr 7 $0.000808
+30.13%
$1.08 million $4.41 million
Mar 31 $0.000747
+5.80%
$619,899 $4.27 million
Mar 24 $0.000697
-21.75%
$705,958 $4.3 million
Mar 17 $0.000743
+6.60%
$890,775 $4.37 million
Mar 10 $0.000777
+23.93%
$697,047 $4.35 million
Mar 3 $0.000836
-8.87%
$626,974 $4.43 million
Feb 24 $0.000917
-35.49%
$917,340 $5.11 million
Feb 17 $0.00152
+8.92%
$1.42 million $6.81 million
Feb 10 $0.0015
-12.28%
$1.4 million $9.46 million
Feb 3 $0.00179
-15.17%
$1.71 million $8.03 million
Jan 27 $0.00211
-27.26%
$2.11 million $5.72 million
Jan 20 $0.00423
+23.48%
$2.9 million $4.37 million
Jan 13 $0.0051
-50.21%
$3.37 million $3.68 million
Jan 6 $0.0119
+24.77%
$10.01 million $3.85 million
Dec 30 $0.0137
+133.22%
$9.51 million $4.18 million
Dec 23 $0.00717
-33.00%
$5.87 million $4.34 million
Dec 16 $0.00817
-50.09%
$10.67 million $4.87 million
Dec 9 $0.0162
-38.67%
$16.38 million $4.73 million
Dec 2 $0.0232
-38.35%
$26.48 million $4.58 million
Nov 25 $0.0376
+29.19%
$37.99 million $6.03 million
Nov 18 $0.0259
-39.77%
$29.4 million $6.11 million
Nov 11 $0.0624
+47.56%
$43.56 million $7.79 million
Nov 4 $0.0184
+140.83%
$42.25 million $7.61 million
Oct 28 $0.00763
-59.06%
$7.63 million $274.33 million
Oct 21 $0.0221
+379.12%
$18.63 million $294.64 million
Oct 14 $0.00461
-70.54%
$4.61 million $772.36 million
Download