FOREST Historical Data

FOREST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000559
+0.48%
$ 558,963 $ 278,251
Dec 7, 12 AM $ 0.000555
+0.13%
$ 555,189 $ 275,306
Dec 6, 11 PM $ 0.000554
-0.57%
$ 554,382 $ 274,571
Dec 6, 10 PM $ 0.000558
-0.61%
$ 557,659 $ 275,441
Dec 6, 9 PM $ 0.000561
+0.09%
$ 561,058 $ 272,531
Dec 6, 8 PM $ 0.00056
-0.16%
$ 559,852 $ 272,453
Dec 6, 7 PM $ 0.000561
-0.94%
$ 561,046 $ 268,121
Dec 6, 6 PM $ 0.000566
-0.21%
$ 566,248 $ 265,212
Dec 6, 5 PM $ 0.000566
-0.22%
$ 566,148 $ 262,068
Dec 6, 4 PM $ 0.000567
+0.14%
$ 566,682 $ 266,360
Dec 6, 3 PM $ 0.000566
-0.78%
$ 565,770 $ 268,700
Dec 6, 2 PM $ 0.000571
+0.70%
$ 570,519 $ 269,017
Dec 6, 1 PM $ 0.000567
+0.19%
$ 566,558 $ 264,078
Dec 6, 12 PM $ 0.000564
-0.04%
$ 564,059 $ 262,155
Dec 6, 11 AM $ 0.000564
+0.57%
$ 563,959 $ 269,805
Dec 6, 10 AM $ 0.00056
+0.06%
$ 560,258 $ 274,574
Dec 6, 9 AM $ 0.000561
-0.09%
$ 560,933 $ 276,789
Dec 6, 8 AM $ 0.000562
-0.05%
$ 562,358 $ 272,704
Dec 6, 7 AM $ 0.000562
+0.19%
$ 562,058 $ 265,791
Dec 6, 6 AM $ 0.000562
-0.74%
$ 562,159 $ 268,956
Dec 6, 5 AM $ 0.000567
+0.04%
$ 566,658 $ 271,768
Dec 6, 4 AM $ 0.000567
-0.23%
$ 566,952 $ 272,716
Dec 6, 3 AM $ 0.000569
+0.81%
$ 569,227 $ 272,960
Dec 6, 2 AM $ 0.000566
+0.48%
$ 565,558 $ 267,512
Dec 6, 1 AM $ 0.000563
+0.00%
$ 562,974 $ 269,527
Dec 6, 12 AM $ 0.000563
+0.55%
$ 562,858 $ 276,313
Dec 5, 11 PM $ 0.00056
+0.20%
$ 559,473 $ 275,791
Dec 5, 10 PM $ 0.000559
-0.07%
$ 558,878 $ 274,126
Dec 5, 9 PM $ 0.000559
+0.41%
$ 559,258 $ 274,562
Dec 5, 8 PM $ 0.000557
-0.12%
$ 556,987 $ 277,450
Dec 5, 7 PM $ 0.000556
+0.27%
$ 556,159 $ 279,253
Dec 5, 6 PM $ 0.000555
-0.71%
$ 555,085 $ 284,868
Dec 5, 5 PM $ 0.00056
-0.29%
$ 559,738 $ 282,442
Dec 5, 4 PM $ 0.000559
-2.05%
$ 558,958 $ 280,418
Dec 5, 3 PM $ 0.000572
+0.24%
$ 571,930 $ 277,104
Dec 5, 2 PM $ 0.00057
-2.12%
$ 569,959 $ 277,528
Dec 5, 1 PM $ 0.000583
-0.30%
$ 582,788 $ 273,846
Dec 5, 12 PM $ 0.000585
-0.24%
$ 585,159 $ 276,317
Dec 5, 11 AM $ 0.000587
+0.27%
$ 587,152 $ 270,863
Dec 5, 10 AM $ 0.000585
-0.03%
$ 585,272 $ 270,791
Dec 5, 9 AM $ 0.000585
-1.04%
$ 585,432 $ 272,146
Dec 5, 8 AM $ 0.000591
-1.11%
$ 591,310 $ 271,201
Dec 5, 7 AM $ 0.000598
+1.26%
$ 597,958 $ 274,513
Dec 5, 6 AM $ 0.00059
+0.18%
$ 590,410 $ 273,259
Dec 5, 5 AM $ 0.000589
-0.27%
$ 589,359 $ 267,141
Dec 5, 4 AM $ 0.000591
-1.21%
$ 591,024 $ 266,066
Dec 5, 3 AM $ 0.000599
-0.68%
$ 598,762 $ 268,242
Dec 5, 2 AM $ 0.000603
+0.23%
$ 602,784 $ 270,248
Dec 5, 1 AM $ 0.000601
+0.47%
$ 600,625 $ 274,388
Dec 5, 12 AM $ 0.000598
+0.07%
$ 597,809 $ 274,089