FOREST Historical Data

FOREST Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000685
+0.14%
$ 685,437 $ 351,042
Dec 2, 9 PM $ 0.000685
+0.31%
$ 688,375 $ 350,298
Dec 2, 8 PM $ 0.000682
+12.08%
$ 681,516 $ 352,497
Dec 2, 7 PM $ 0.000608
+3.67%
$ 608,078 $ 337,042
Dec 2, 6 PM $ 0.000587
+0.06%
$ 586,537 $ 332,427
Dec 2, 5 PM $ 0.000586
-0.31%
$ 589,186 $ 334,558
Dec 2, 4 PM $ 0.000587
+3.22%
$ 585,292 $ 332,843
Dec 2, 3 PM $ 0.000569
+4.30%
$ 569,168 $ 329,358
Dec 2, 2 PM $ 0.000533
+2.78%
$ 532,940 $ 328,499
Dec 2, 1 PM $ 0.000517
+2.40%
$ 517,840 $ 327,532
Dec 2, 12 PM $ 0.000505
+0.18%
$ 505,139 $ 327,590
Dec 2, 11 AM $ 0.000541
-0.53%
$ 540,700 $ 17,391
Dec 2, 10 AM $ 0.000543
+1.77%
$ 542,905 $ 315,173
Dec 2, 9 AM $ 0.00058
+0.65%
$ 580,256 $ 11,286
Dec 2, 8 AM $ 0.000576
-1.48%
$ 575,595 $ 305,535
Dec 2, 7 AM $ 0.000585
+0.21%
$ 584,847 $ 299,203
Dec 2, 6 AM $ 0.000584
-0.08%
$ 583,707 $ 297,434
Dec 2, 5 AM $ 0.000584
-0.04%
$ 583,877 $ 301,250
Dec 2, 4 AM $ 0.000584
-0.29%
$ 584,107 $ 304,665
Dec 2, 3 AM $ 0.000585
-0.55%
$ 584,844 $ 304,764
Dec 2, 2 AM $ 0.000589
+0.41%
$ 588,558 $ 306,177
Dec 2, 1 AM $ 0.000587
+0.44%
$ 587,039 $ 306,360
Dec 2, 12 AM $ 0.000584
-0.22%
$ 583,901 $ 304,650
Dec 1, 11 PM $ 0.000586
+2.14%
$ 585,936 $ 303,627
Dec 1, 10 PM $ 0.000573
+0.76%
$ 572,814 $ 291,121
Dec 1, 9 PM $ 0.000568
+0.92%
$ 567,282 $ 292,008
Dec 1, 8 PM $ 0.000563
+1.79%
$ 562,628 $ 289,661
Dec 1, 7 PM $ 0.000552
-0.58%
$ 552,153 $ 289,128
Dec 1, 6 PM $ 0.000556
-0.08%
$ 555,565 $ 281,804
Dec 1, 5 PM $ 0.000557
+0.17%
$ 557,125 $ 280,277
Dec 1, 4 PM $ 0.000556
-0.85%
$ 555,916 $ 285,137
Dec 1, 3 PM $ 0.00056
-1.36%
$ 560,475 $ 281,886
Dec 1, 2 PM $ 0.000568
+0.28%
$ 567,926 $ 278,187
Dec 1, 1 PM $ 0.000568
-0.28%
$ 567,554 $ 277,316
Dec 1, 12 PM $ 0.000569
-0.88%
$ 569,123 $ 277,174
Dec 1, 11 AM $ 0.000574
-0.21%
$ 573,300 $ 283,115
Dec 1, 10 AM $ 0.000575
+0.00%
$ 575,090 $ 280,952
Dec 1, 9 AM $ 0.000574
+0.09%
$ 574,465 $ 279,888
Dec 1, 8 AM $ 0.000574
+0.27%
$ 573,920 $ 282,660
Dec 1, 7 AM $ 0.000572
+2.21%
$ 571,291 $ 279,521
Dec 1, 6 AM $ 0.00056
-0.09%
$ 559,703 $ 274,809
Dec 1, 5 AM $ 0.00056
+0.19%
$ 559,638 $ 270,988
Dec 1, 4 AM $ 0.00056
-0.58%
$ 560,229 $ 269,610
Dec 1, 3 AM $ 0.000598
-2.02%
$ 597,557 $ 21,427
Dec 1, 2 AM $ 0.000612
-0.14%
$ 612,034 $ 271,077
Dec 1, 1 AM $ 0.000613
+0.24%
$ 613,237 $ 273,025
Dec 1, 12 AM $ 0.000612
-4.13%
$ 615,537 $ 273,120
Nov 30, 11 PM $ 0.000643
-1.97%
$ 643,220 $ 270,347
Nov 30, 10 PM $ 0.000656
-0.52%
$ 655,988 $ 274,115
Nov 30, 9 PM $ 0.000659
-0.43%
$ 659,294 $ 274,629