FOREST Historical Data

FOREST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000351
-0.42%
$ -- $ 143,152
Jan 4, 1 AM $ 0.000352
-0.41%
$ -- $ 143,465
Jan 4, 12 AM $ 0.000353
+1.68%
$ -- $ 146,442
Jan 3, 11 PM $ 0.000347
+0.20%
$ 347,172 $ 149,094
Jan 3, 10 PM $ 0.000347
+0.86%
$ 346,984 $ 151,998
Jan 3, 9 PM $ 0.000345
+0.10%
$ 344,526 $ 153,636
Jan 3, 8 PM $ 0.000344
+0.21%
$ 343,972 $ 152,173
Jan 3, 7 PM $ 0.000343
-0.11%
$ 342,650 $ 151,746
Jan 3, 6 PM $ 0.000343
+0.12%
$ 343,437 $ 150,874
Jan 3, 5 PM $ 0.000343
+0.17%
$ 342,932 $ 152,914
Jan 3, 4 PM $ 0.000343
+1.02%
$ 342,932 $ 151,617
Jan 3, 3 PM $ 0.000339
+0.60%
$ 339,273 $ 151,967
Jan 3, 2 PM $ 0.000337
-0.15%
$ 336,573 $ 151,282
Jan 3, 1 PM $ 0.000336
+0.57%
$ 335,585 $ 150,261
Jan 3, 12 PM $ 0.000334
-0.47%
$ 333,670 $ 149,174
Jan 3, 11 AM $ 0.000335
+0.53%
$ 335,049 $ 150,850
Jan 3, 10 AM $ 0.000334
-0.18%
$ 333,973 $ 153,555
Jan 3, 9 AM $ 0.000334
-0.09%
$ 334,069 $ 152,131
Jan 3, 8 AM $ 0.000334
+0.72%
$ 334,167 $ 153,627
Jan 3, 7 AM $ 0.000332
-1.37%
$ 331,614 $ 153,788
Jan 3, 6 AM $ 0.000337
-0.40%
$ 337,008 $ 153,624
Jan 3, 5 AM $ 0.000339
-1.37%
$ 338,873 $ 156,818
Jan 3, 4 AM $ 0.000343
-0.03%
$ 343,392 $ 159,289
Jan 3, 3 AM $ 0.000343
-0.28%
$ 342,507 $ 156,335
Jan 3, 2 AM $ 0.000343
+0.02%
$ 343,472 $ 158,831
Jan 3, 1 AM $ 0.000343
+0.20%
$ 343,390 $ 157,812
Jan 3, 12 AM $ 0.000343
+0.04%
$ 342,699 $ 157,636
Jan 2, 11 PM $ 0.000342
-0.01%
$ 342,273 $ 158,273
Jan 2, 10 PM $ 0.000343
+0.86%
$ 343,086 $ 155,108
Jan 2, 9 PM $ 0.000341
+2.99%
$ 340,556 $ 152,137
Jan 2, 8 PM $ 0.000329
-0.81%
$ 329,474 $ 151,079
Jan 2, 7 PM $ 0.000332
+0.57%
$ 332,455 $ 151,747
Jan 2, 6 PM $ 0.000331
+0.12%
$ 330,873 $ 153,118
Jan 2, 5 PM $ 0.000331
+0.57%
$ 330,658 $ 155,058
Jan 2, 4 PM $ 0.000329
+0.83%
$ 328,793 $ 154,231
Jan 2, 3 PM $ 0.000326
+0.42%
$ 325,774 $ 154,825
Jan 2, 2 PM $ 0.000325
+0.25%
$ 324,698 $ 155,974
Jan 2, 1 PM $ 0.000324
+0.09%
$ 324,174 $ 156,304
Jan 2, 12 PM $ 0.000325
+0.33%
$ 324,554 $ 156,989
Jan 2, 11 AM $ 0.000323
-1.21%
$ 323,375 $ 156,574
Jan 2, 10 AM $ 0.000325
-0.03%
$ 325,162 $ 151,473
Jan 2, 9 AM $ 0.000325
+1.34%
$ 324,866 $ 153,613
Jan 2, 8 AM $ 0.00032
-0.19%
$ 320,274 $ 153,580
Jan 2, 7 AM $ 0.000321
-0.09%
$ 320,584 $ 153,162
Jan 2, 6 AM $ 0.000321
+0.84%
$ 320,882 $ 151,756
Jan 2, 5 AM $ 0.000318
-0.62%
$ 318,099 $ 152,136
Jan 2, 4 AM $ 0.00032
-0.56%
$ 319,484 $ 147,426
Jan 2, 3 AM $ 0.000321
+1.45%
$ 321,476 $ 148,070
Jan 2, 2 AM $ 0.000316
-0.44%
$ 316,266 $ 146,759
Jan 2, 1 AM $ 0.000317
-0.07%
$ 317,354 $ 149,340