FOREST Historical Data

FOREST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000317
-0.07%
$ 317,354 $ 149,340
Jan 2, 12 AM $ 0.000317
+3.46%
$ 317,076 $ 147,003
Jan 1, 11 PM $ 0.000306
+0.59%
$ 306,277 $ 146,164
Jan 1, 10 PM $ 0.000304
+0.03%
$ 303,877 $ 147,463
Jan 1, 9 PM $ 0.000304
+0.26%
$ 304,176 $ 150,748
Jan 1, 8 PM $ 0.000303
+0.07%
$ 303,477 $ 152,353
Jan 1, 7 PM $ 0.000303
+0.26%
$ 303,077 $ 150,971
Jan 1, 6 PM $ 0.000302
-0.20%
$ 302,477 $ 150,151
Jan 1, 5 PM $ 0.000303
+0.80%
$ 302,677 $ 148,362
Jan 1, 4 PM $ 0.000301
-0.20%
$ 300,784 $ 148,462
Jan 1, 3 PM $ 0.000302
+0.07%
$ 302,180 $ 149,498
Jan 1, 2 PM $ 0.000302
+0.10%
$ 301,577 $ 149,104
Jan 1, 1 PM $ 0.000303
-0.16%
$ 302,579 $ 149,865
Jan 1, 12 PM $ 0.000302
-0.07%
$ 302,377 $ 146,604
Jan 1, 11 AM $ 0.000302
-0.46%
$ 302,380 $ 147,693
Jan 1, 10 AM $ 0.000304
+0.66%
$ 303,776 $ 146,805
Jan 1, 9 AM $ 0.000302
-0.16%
$ 301,877 $ 146,008
Jan 1, 8 AM $ 0.000302
+0.03%
$ 301,579 $ 145,667
Jan 1, 7 AM $ 0.0003
-0.92%
$ 300,278 $ 147,651
Jan 1, 6 AM $ 0.000302
-0.03%
$ 302,375 $ 148,320
Jan 1, 5 AM $ 0.000303
-0.23%
$ 303,070 $ 145,884
Jan 1, 4 AM $ 0.000304
+0.07%
$ 303,577 $ 146,287
Jan 1, 3 AM $ 0.000303
+0.36%
$ 303,279 $ 146,167
Jan 1, 2 AM $ 0.000302
-0.43%
$ 301,977 $ 144,448
Jan 1, 1 AM $ 0.000304
+0.63%
$ 303,573 $ 143,142
Jan 1, 12 AM $ 0.000301
-0.20%
$ 301,288 $ 146,939
Dec 31, 11 PM $ 0.000302
+0.53%
$ 302,168 $ 146,387
Dec 31, 10 PM $ 0.000301
-0.40%
$ 301,373 $ 144,289
Dec 31, 9 PM $ 0.000302
+0.33%
$ 302,377 $ 143,959
Dec 31, 8 PM $ 0.000301
+0.00%
$ 300,977 $ 143,899
Dec 31, 7 PM $ 0.000301
-0.17%
$ 301,470 $ 143,914
Dec 31, 6 PM $ 0.000303
+0.40%
$ 303,077 $ 145,334
Dec 31, 5 PM $ 0.000302
-0.69%
$ 301,484 $ 145,734
Dec 31, 4 PM $ 0.000303
-0.95%
$ 302,677 $ 147,039
Dec 31, 3 PM $ 0.000305
-0.10%
$ 305,379 $ 145,795
Dec 31, 2 PM $ 0.000306
-1.13%
$ 305,674 $ 145,977
Dec 31, 1 PM $ 0.000309
+0.23%
$ 309,177 $ 147,965
Dec 31, 12 PM $ 0.000308
-0.55%
$ 307,580 $ 149,414
Dec 31, 11 AM $ 0.000309
+0.74%
$ 309,477 $ 147,438
Dec 31, 10 AM $ 0.000308
-0.19%
$ 307,886 $ 151,124
Dec 31, 9 AM $ 0.000308
-0.06%
$ 308,378 $ 151,091
Dec 31, 8 AM $ 0.000308
+0.03%
$ 308,377 $ 149,827
Dec 31, 7 AM $ 0.000308
+0.85%
$ 308,084 $ 148,371
Dec 31, 6 AM $ 0.000306
-0.51%
$ 305,977 $ 148,945
Dec 31, 5 AM $ 0.000308
+0.61%
$ 307,847 $ 152,279
Dec 31, 4 AM $ 0.000305
-0.67%
$ 305,378 $ 154,372
Dec 31, 3 AM $ 0.000308
+0.55%
$ 307,636 $ 154,885
Dec 31, 2 AM $ 0.000305
-0.26%
$ 304,879 $ 156,385
Dec 31, 1 AM $ 0.000305
+0.01%
$ 305,177 $ 154,653
Dec 31, 12 AM $ 0.000305
+0.39%
$ 304,752 $ 153,600