FOREST Historical Data

FOREST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000662
-0.61%
$ 661,506 $ 273,796
Nov 30, 7 PM $ 0.000665
-0.18%
$ 665,284 $ 262,907
Nov 30, 6 PM $ 0.000663
-2.26%
$ 663,314 $ 267,684
Nov 30, 5 PM $ 0.000678
+21.98%
$ 677,987 $ 266,035
Nov 30, 4 PM $ 0.000556
+1.54%
$ 556,402 $ 259,858
Nov 30, 3 PM $ 0.000547
+0.11%
$ 547,486 $ 262,272
Nov 30, 2 PM $ 0.000548
-0.04%
$ 547,685 $ 268,492
Nov 30, 1 PM $ 0.000548
+1.03%
$ 547,887 $ 269,370
Nov 30, 12 PM $ 0.000541
+0.17%
$ 541,486 $ 269,228
Nov 30, 11 AM $ 0.000541
+0.10%
$ 540,558 $ 264,620
Nov 30, 10 AM $ 0.00054
+0.50%
$ 539,504 $ 268,464
Nov 30, 9 AM $ 0.000537
+0.10%
$ 537,428 $ 269,598
Nov 30, 8 AM $ 0.000537
+0.18%
$ 536,687 $ 269,967
Nov 30, 7 AM $ 0.000536
-0.02%
$ 536,303 $ 276,203
Nov 30, 6 AM $ 0.000538
-0.33%
$ 537,885 $ 275,915
Nov 30, 5 AM $ 0.00054
-1.23%
$ 539,987 $ 274,118
Nov 30, 4 AM $ 0.000547
-0.13%
$ 546,700 $ 270,209
Nov 30, 3 AM $ 0.000547
-0.48%
$ 546,993 $ 270,367
Nov 30, 2 AM $ 0.000549
-0.36%
$ 548,001 $ 260,626
Nov 30, 1 AM $ 0.00055
+0.38%
$ 549,472 $ 247,070
Nov 30, 12 AM $ 0.000548
+0.03%
$ 548,174 $ 237,180
Nov 29, 11 PM $ 0.000548
-0.11%
$ 547,778 $ 241,410
Nov 29, 10 PM $ 0.000547
-0.23%
$ 547,481 $ 241,291
Nov 29, 9 PM $ 0.000548
+0.42%
$ 548,238 $ 247,709
Nov 29, 8 PM $ 0.000547
+0.23%
$ 546,547 $ 248,175
Nov 29, 7 PM $ 0.000545
-0.26%
$ 544,530 $ 254,885
Nov 29, 6 PM $ 0.000546
-0.75%
$ 546,257 $ 254,156
Nov 29, 5 PM $ 0.000552
-0.11%
$ 551,657 $ 257,592
Nov 29, 4 PM $ 0.000552
+0.25%
$ 552,296 $ 251,454
Nov 29, 3 PM $ 0.000552
+0.45%
$ 551,488 $ 254,322
Nov 29, 2 PM $ 0.000551
-0.18%
$ 550,955 $ 251,124
Nov 29, 1 PM $ 0.000551
-0.04%
$ 550,500 $ 256,757
Nov 29, 12 PM $ 0.000552
+0.26%
$ 551,634 $ 255,275
Nov 29, 11 AM $ 0.00055
-0.37%
$ 550,203 $ 255,881
Nov 29, 10 AM $ 0.000552
+0.37%
$ 552,063 $ 259,517
Nov 29, 9 AM $ 0.000548
+0.04%
$ 547,749 $ 4,687
Nov 29, 8 AM $ 0.000553
-0.11%
$ 553,380 $ 4,758
Nov 29, 7 AM $ 0.000555
+0.38%
$ 554,603 $ 4,651
Nov 29, 6 AM $ 0.000553
+0.01%
$ 553,205 $ 4,653
Nov 29, 5 AM $ 0.000552
+0.11%
$ 551,716 $ 296,347
Nov 29, 4 AM $ 0.000549
-0.04%
$ 549,138 $ 296,329
Nov 29, 3 AM $ 0.00055
+0.92%
$ 549,765 $ 296,290
Nov 29, 2 AM $ 0.000545
-0.49%
$ 545,391 $ 295,672
Nov 29, 12 AM $ 0.000547
+0.09%
$ 546,697 $ 296,160
Nov 28, 11 PM $ 0.000547
-0.09%
$ 546,796 $ 291,950
Nov 28, 10 PM $ 0.000545
-0.38%
$ 545,487 $ 292,346
Nov 28, 9 PM $ 0.000548
-4.05%
$ 547,584 $ 282,421
Nov 28, 8 PM $ 0.00057
+0.19%
$ 570,182 $ 278,979
Nov 28, 7 PM $ 0.000569
-0.07%
$ 568,599 $ 278,859
Nov 28, 6 PM $ 0.000569
+0.40%
$ 568,987 $ 278,703