FOREST Historical Data

FOREST Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000571
-0.63%
$ 571,063 $ 282,582
Nov 28, 4 PM $ 0.000577
-1.29%
$ 576,786 $ 287,464
Nov 28, 3 PM $ 0.000586
-0.35%
$ 586,318 $ 282,756
Nov 28, 2 PM $ 0.000587
-0.13%
$ 587,210 $ 277,188
Nov 28, 1 PM $ 0.000588
+0.63%
$ 588,159 $ 275,628
Nov 28, 12 PM $ 0.000585
+0.50%
$ 584,491 $ 276,062
Nov 28, 11 AM $ 0.00058
-0.99%
$ 579,886 $ 275,125
Nov 28, 10 AM $ 0.000586
+0.02%
$ 586,186 $ 274,210
Nov 28, 9 AM $ 0.000586
+1.09%
$ 585,286 $ 272,168
Nov 28, 8 AM $ 0.000579
+0.81%
$ 579,386 $ 265,670
Nov 28, 7 AM $ 0.000575
-0.14%
$ 574,703 $ 260,011
Nov 28, 6 AM $ 0.000575
-0.55%
$ 575,286 $ 260,964
Nov 28, 5 AM $ 0.000581
+0.34%
$ 580,640 $ 261,749
Nov 28, 4 AM $ 0.000578
+0.62%
$ 578,160 $ 260,735
Nov 28, 3 AM $ 0.000574
+0.37%
$ 573,586 $ 264,219
Nov 28, 2 AM $ 0.000572
-0.28%
$ 571,580 $ 258,676
Nov 28, 1 AM $ 0.000574
-0.74%
$ 574,086 $ 254,971
Nov 28, 12 AM $ 0.000578
-0.09%
$ 578,365 $ 250,135
Nov 27, 11 PM $ 0.000578
+0.18%
$ 577,986 $ 255,034
Nov 27, 10 PM $ 0.000578
-1.04%
$ 577,719 $ 253,743
Nov 27, 9 PM $ 0.000584
-0.24%
$ 583,578 $ 253,432
Nov 27, 8 PM $ 0.000588
-0.86%
$ 587,686 $ 253,787
Nov 27, 7 PM $ 0.000593
-0.98%
$ 591,801 $ 254,298
Nov 27, 6 PM $ 0.000598
+0.52%
$ 598,786 $ 250,544
Nov 27, 5 PM $ 0.000596
+0.22%
$ 595,786 $ 249,116
Nov 27, 4 PM $ 0.000594
-0.18%
$ 592,994 $ 250,539
Nov 27, 3 PM $ 0.000595
+0.44%
$ 594,886 $ 253,613
Nov 27, 2 PM $ 0.000593
+0.13%
$ 592,778 $ 257,732
Nov 27, 1 PM $ 0.000593
-0.14%
$ 593,986 $ 252,205
Nov 27, 12 PM $ 0.000594
-0.52%
$ 594,186 $ 250,809
Nov 27, 11 AM $ 0.000597
-0.20%
$ 596,872 $ 250,180
Nov 27, 10 AM $ 0.000597
-0.07%
$ 597,386 $ 244,217
Nov 27, 9 AM $ 0.000598
-0.41%
$ 597,776 $ 242,724
Nov 27, 8 AM $ 0.0006
-0.63%
$ 599,586 $ 250,306
Nov 27, 7 AM $ 0.000604
-0.05%
$ 603,863 $ 255,854
Nov 27, 6 AM $ 0.000603
+0.25%
$ 603,169 $ 255,267
Nov 27, 5 AM $ 0.000602
+0.12%
$ 601,086 $ 251,554
Nov 27, 4 AM $ 0.000601
+0.13%
$ 599,864 $ 255,262
Nov 27, 3 AM $ 0.0006
-0.54%
$ 600,686 $ 254,402
Nov 27, 2 AM $ 0.000603
+0.90%
$ 603,447 $ 258,334
Nov 27, 1 AM $ 0.000596
-0.56%
$ 596,102 $ 264,504
Nov 27, 12 AM $ 0.0006
-0.10%
$ 600,186 $ 268,653
Nov 26, 11 PM $ 0.0006
+0.35%
$ 600,263 $ 264,510
Nov 26, 10 PM $ 0.000598
-0.44%
$ 598,179 $ 265,042
Nov 26, 9 PM $ 0.000601
+0.16%
$ 600,510 $ 273,496
Nov 26, 8 PM $ 0.000598
-0.76%
$ 598,467 $ 278,677
Nov 26, 7 PM $ 0.000603
+0.01%
$ 602,591 $ 277,596
Nov 26, 6 PM $ 0.000603
+2.59%
$ 603,025 $ 283,821
Nov 26, 5 PM $ 0.000587
+3.87%
$ 587,286 $ 281,697
Nov 26, 4 PM $ 0.000566
+0.06%
$ 566,192 $ 278,177