FOREST Historical Data

FOREST Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.000565
+0.12%
$ 564,730 $ 277,901
Nov 26, 2 PM $ 0.000564
+0.31%
$ 564,433 $ 272,297
Nov 26, 1 PM $ 0.000563
+0.53%
$ 562,009 $ 275,579
Nov 26, 12 PM $ 0.00056
-0.99%
$ 559,714 $ 277,464
Nov 26, 11 AM $ 0.000567
+0.00%
$ 566,652 $ 280,036
Nov 26, 10 AM $ 0.000567
+0.45%
$ 567,184 $ 283,677
Nov 26, 9 AM $ 0.000565
-1.13%
$ 563,733 $ 287,196
Nov 26, 8 AM $ 0.000571
-1.26%
$ 571,993 $ 284,705
Nov 26, 7 AM $ 0.000577
-0.24%
$ 577,310 $ 279,798
Nov 26, 6 AM $ 0.000579
+0.20%
$ 578,789 $ 278,640
Nov 26, 5 AM $ 0.000578
+0.33%
$ 577,732 $ 282,190
Nov 26, 4 AM $ 0.000575
-0.21%
$ 575,358 $ 276,751
Nov 26, 3 AM $ 0.000578
-0.71%
$ 577,567 $ 280,306
Nov 26, 2 AM $ 0.000582
-0.02%
$ 582,086 $ 284,026
Nov 26, 1 AM $ 0.000582
+0.28%
$ 581,586 $ 279,154
Nov 26, 12 AM $ 0.000581
+0.10%
$ 580,962 $ 277,092
Nov 25, 11 PM $ 0.00058
+0.59%
$ 580,474 $ 276,112
Nov 25, 10 PM $ 0.000604
-0.18%
$ 604,336 $ 275,686
Nov 25, 9 PM $ 0.000607
+0.07%
$ 606,709 $ 274,284
Nov 25, 8 PM $ 0.000606
+0.94%
$ 605,986 $ 272,929
Nov 25, 7 PM $ 0.0006
-0.41%
$ 599,652 $ 274,033
Nov 25, 6 PM $ 0.000602
-0.59%
$ 602,125 $ 268,040
Nov 25, 5 PM $ 0.000606
+0.90%
$ 605,686 $ 268,819
Nov 25, 4 PM $ 0.0006
+0.93%
$ 600,293 $ 265,635
Nov 25, 3 PM $ 0.000594
+0.43%
$ 594,286 $ 268,002
Nov 25, 2 PM $ 0.00059
+1.72%
$ 590,234 $ 279,306
Nov 25, 1 PM $ 0.00058
-0.17%
$ 581,486 $ 278,540
Nov 25, 12 PM $ 0.000582
-0.53%
$ 582,086 $ 278,904
Nov 25, 11 AM $ 0.000585
+0.10%
$ 585,182 $ 279,459
Nov 25, 10 AM $ 0.000584
+0.69%
$ 583,486 $ 283,566
Nov 25, 9 AM $ 0.00058
-0.38%
$ 579,892 $ 285,387
Nov 25, 8 AM $ 0.000582
-0.54%
$ 581,880 $ 287,090
Nov 25, 7 AM $ 0.000585
-1.03%
$ 585,812 $ 289,545
Nov 25, 6 AM $ 0.000591
-0.44%
$ 591,081 $ 291,943
Nov 25, 5 AM $ 0.000593
+0.36%
$ 592,686 $ 292,739
Nov 25, 4 AM $ 0.000591
+0.17%
$ 591,065 $ 303,294
Nov 25, 3 AM $ 0.00059
+0.32%
$ 589,872 $ 302,687
Nov 25, 2 AM $ 0.000589
-0.52%
$ 588,500 $ 297,442
Nov 25, 1 AM $ 0.000592
-0.25%
$ 591,581 $ 301,739
Nov 25, 12 AM $ 0.000593
-1.02%
$ 592,486 $ 302,240
Nov 24, 11 PM $ 0.0006
-0.20%
$ 600,085 $ 305,128
Nov 24, 10 PM $ 0.000601
+0.17%
$ 600,981 $ 305,439
Nov 24, 9 PM $ 0.000602
-0.31%
$ 601,688 $ 303,155
Nov 24, 8 PM $ 0.000604
+1.14%
$ 603,781 $ 298,330
Nov 24, 7 PM $ 0.000597
-0.08%
$ 596,686 $ 295,954
Nov 24, 6 PM $ 0.000597
+0.37%
$ 596,586 $ 302,612
Nov 24, 5 PM $ 0.000594
+2.50%
$ 593,679 $ 303,249
Nov 24, 4 PM $ 0.000579
+0.77%
$ 579,486 $ 310,593
Nov 24, 3 PM $ 0.000575
+1.25%
$ 573,470 $ 306,547
Nov 24, 2 PM $ 0.000564
-0.08%
$ 564,187 $ 296,964