FOREST Historical Data

FOREST Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000304
-0.19%
$ 303,974 $ 144,798
Dec 26, 7 PM $ 0.000304
+0.31%
$ 304,060 $ 144,856
Dec 26, 6 PM $ 0.000304
-0.04%
$ 303,901 $ 142,007
Dec 26, 5 PM $ 0.000305
+0.49%
$ 304,986 $ 141,793
Dec 26, 4 PM $ 0.000304
+0.49%
$ 303,886 $ 139,831
Dec 26, 3 PM $ 0.000304
-2.40%
$ 303,675 $ 140,477
Dec 26, 2 PM $ 0.000313
-1.59%
$ 312,505 $ 142,698
Dec 26, 1 PM $ 0.000318
+0.63%
$ 317,559 $ 142,635
Dec 26, 12 PM $ 0.000316
-0.19%
$ 315,558 $ 142,962
Dec 26, 11 AM $ 0.000316
+0.10%
$ 316,254 $ 141,636
Dec 26, 10 AM $ 0.000316
+0.50%
$ 315,647 $ 142,783
Dec 26, 9 AM $ 0.000314
+0.84%
$ 314,372 $ 143,721
Dec 26, 8 AM $ 0.000311
-0.63%
$ 311,468 $ 141,719
Dec 26, 7 AM $ 0.000313
-0.04%
$ 313,451 $ 140,117
Dec 26, 6 AM $ 0.000314
+0.21%
$ 313,569 $ 142,738
Dec 26, 5 AM $ 0.000313
-2.23%
$ 312,710 $ 144,145
Dec 26, 4 AM $ 0.00032
-0.26%
$ 320,051 $ 143,053
Dec 26, 3 AM $ 0.000321
-1.48%
$ 321,166 $ 147,013
Dec 26, 2 AM $ 0.000327
+2.47%
$ 326,566 $ 144,826
Dec 26, 1 AM $ 0.000319
+0.96%
$ 318,707 $ 144,340
Dec 26, 12 AM $ 0.000316
-0.55%
$ 315,778 $ 150,684
Dec 25, 11 PM $ 0.000318
-0.99%
$ 318,003 $ 148,141
Dec 25, 10 PM $ 0.000322
-0.98%
$ 321,750 $ 147,697
Dec 25, 9 PM $ 0.000325
+3.63%
$ 325,230 $ 148,323
Dec 25, 8 PM $ 0.000314
+0.08%
$ 313,748 $ 143,608
Dec 25, 7 PM $ 0.000313
-1.11%
$ 313,213 $ 143,960
Dec 25, 6 PM $ 0.000318
+0.88%
$ 317,486 $ 147,559
Dec 25, 5 PM $ 0.000315
-0.45%
$ 314,815 $ 149,028
Dec 25, 4 PM $ 0.000317
+0.49%
$ 316,515 $ 152,789
Dec 25, 3 PM $ 0.000315
+0.80%
$ 315,154 $ 156,299
Dec 25, 2 PM $ 0.000312
+0.00%
$ 311,808 $ 154,156
Dec 25, 1 PM $ 0.000312
-0.27%
$ 311,534 $ 155,046
Dec 25, 12 PM $ 0.000312
+0.41%
$ 311,988 $ 158,421
Dec 25, 11 AM $ 0.000311
+0.16%
$ 311,096 $ 161,732
Dec 25, 10 AM $ 0.00031
-0.26%
$ 310,211 $ 161,944
Dec 25, 9 AM $ 0.000311
+0.22%
$ 311,413 $ 159,581
Dec 25, 8 AM $ 0.00031
-0.62%
$ 310,152 $ 160,671
Dec 25, 7 AM $ 0.000312
+0.09%
$ 311,803 $ 159,464
Dec 25, 6 AM $ 0.000311
-0.28%
$ 311,438 $ 157,445
Dec 25, 5 AM $ 0.000313
-2.66%
$ 312,793 $ 157,730
Dec 25, 4 AM $ 0.000321
+2.42%
$ 320,754 $ 157,547
Dec 25, 3 AM $ 0.000313
-0.37%
$ 313,366 $ 156,603
Dec 25, 2 AM $ 0.000315
+1.13%
$ 315,199 $ 158,177
Dec 25, 1 AM $ 0.000312
+0.64%
$ 312,172 $ 157,485
Dec 25, 12 AM $ 0.000301
-0.30%
$ 301,263 $ 152,279
Dec 24, 11 PM $ 0.000307
-0.43%
$ 307,376 $ 154,651
Dec 24, 10 PM $ 0.000308
+0.14%
$ 307,901 $ 152,832
Dec 24, 9 PM $ 0.000307
-0.68%
$ 307,277 $ 149,952
Dec 24, 8 PM $ 0.000309
+2.26%
$ 308,496 $ 149,138
Dec 24, 7 PM $ 0.000302
+0.60%
$ 301,670 $ 148,656