FOREST Historical Data

FOREST Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000564
+0.02%
$ 564,553 $ 299,459
Nov 24, 12 PM $ 0.000564
+0.69%
$ 564,354 $ 303,474
Nov 24, 11 AM $ 0.000561
-0.05%
$ 560,587 $ 305,663
Nov 24, 10 AM $ 0.000562
+0.03%
$ 562,261 $ 302,125
Nov 24, 9 AM $ 0.000566
-0.95%
$ 565,687 $ 297,157
Nov 24, 8 AM $ 0.000571
-0.40%
$ 570,786 $ 292,205
Nov 24, 7 AM $ 0.000574
-0.10%
$ 574,286 $ 293,298
Nov 24, 6 AM $ 0.000575
-1.53%
$ 574,737 $ 290,673
Nov 24, 5 AM $ 0.000584
+1.48%
$ 583,693 $ 288,041
Nov 24, 4 AM $ 0.000575
-1.88%
$ 574,686 $ 285,067
Nov 24, 3 AM $ 0.000586
+0.34%
$ 585,982 $ 284,753
Nov 24, 2 AM $ 0.000584
+1.81%
$ 583,992 $ 285,641
Nov 24, 1 AM $ 0.000574
-0.40%
$ 573,558 $ 284,680
Nov 24, 12 AM $ 0.000576
+0.45%
$ 575,847 $ 286,825
Nov 23, 11 PM $ 0.000576
-1.10%
$ 575,586 $ 287,996
Nov 23, 10 PM $ 0.000583
-0.05%
$ 583,386 $ 289,118
Nov 23, 9 PM $ 0.000581
+0.25%
$ 580,609 $ 292,248
Nov 23, 8 PM $ 0.00058
+0.15%
$ 579,886 $ 293,097
Nov 23, 7 PM $ 0.000579
-0.03%
$ 579,015 $ 296,687
Nov 23, 6 PM $ 0.000579
+0.39%
$ 578,786 $ 292,906
Nov 23, 5 PM $ 0.000577
-0.21%
$ 576,524 $ 290,998
Nov 23, 4 PM $ 0.00058
-0.39%
$ 579,907 $ 286,953
Nov 23, 3 PM $ 0.000582
+0.97%
$ 582,186 $ 284,989
Nov 23, 2 PM $ 0.000577
-0.23%
$ 576,578 $ 288,163
Nov 23, 1 PM $ 0.000578
-0.14%
$ 577,886 $ 290,594
Nov 23, 12 PM $ 0.000579
+1.24%
$ 578,570 $ 286,172
Nov 23, 11 AM $ 0.000572
-0.47%
$ 571,500 $ 282,404
Nov 23, 10 AM $ 0.000575
+0.18%
$ 574,786 $ 286,810
Nov 23, 9 AM $ 0.000574
+0.77%
$ 573,868 $ 288,306
Nov 23, 8 AM $ 0.000569
+0.32%
$ 569,487 $ 288,863
Nov 23, 7 AM $ 0.000567
-0.92%
$ 567,481 $ 290,162
Nov 23, 6 AM $ 0.000572
-0.11%
$ 572,159 $ 293,527
Nov 23, 5 AM $ 0.000573
-0.36%
$ 572,797 $ 296,165
Nov 23, 4 AM $ 0.000575
+0.68%
$ 574,591 $ 292,416
Nov 23, 3 AM $ 0.00057
+0.04%
$ 569,887 $ 296,217
Nov 23, 2 AM $ 0.000569
+0.35%
$ 568,981 $ 300,759
Nov 23, 1 AM $ 0.000567
+1.02%
$ 566,087 $ 299,090
Nov 23, 12 AM $ 0.000561
+0.36%
$ 561,483 $ 297,546
Nov 22, 11 PM $ 0.000559
-0.30%
$ 559,389 $ 296,317
Nov 22, 10 PM $ 0.000561
+1.16%
$ 560,787 $ 294,770
Nov 22, 9 PM $ 0.000555
+0.04%
$ 554,778 $ 296,560
Nov 22, 8 PM $ 0.000555
-0.77%
$ 554,678 $ 292,473
Nov 22, 7 PM $ 0.000558
-0.37%
$ 558,188 $ 296,007
Nov 22, 6 PM $ 0.00056
+0.18%
$ 560,881 $ 298,930
Nov 22, 5 PM $ 0.000559
-0.16%
$ 559,287 $ 297,601
Nov 22, 4 PM $ 0.00056
+0.75%
$ 559,966 $ 299,369
Nov 22, 3 PM $ 0.000556
+0.16%
$ 555,788 $ 304,055
Nov 22, 2 PM $ 0.000554
+0.37%
$ 553,987 $ 303,407
Nov 22, 1 PM $ 0.000552
+0.31%
$ 551,671 $ 306,078
Nov 22, 12 PM $ 0.000551
-0.74%
$ 550,586 $ 308,044