FOREST Historical Data

FOREST Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000555
+0.28%
$ 555,087 $ 307,563
Nov 22, 10 AM $ 0.000554
-0.40%
$ 553,549 $ 301,124
Nov 22, 9 AM $ 0.000556
+0.98%
$ 555,587 $ 296,641
Nov 22, 8 AM $ 0.00055
-2.45%
$ 550,366 $ 294,427
Nov 22, 7 AM $ 0.000564
-0.14%
$ 563,697 $ 295,158
Nov 22, 6 AM $ 0.000564
+1.42%
$ 564,100 $ 294,907
Nov 22, 5 AM $ 0.000556
-0.27%
$ 556,127 $ 292,534
Nov 22, 4 AM $ 0.000558
-0.74%
$ 557,949 $ 289,595
Nov 22, 3 AM $ 0.000562
-0.53%
$ 562,283 $ 281,667
Nov 22, 2 AM $ 0.000565
-1.16%
$ 564,981 $ 279,846
Nov 22, 1 AM $ 0.000571
+0.78%
$ 571,219 $ 279,301
Nov 22, 12 AM $ 0.000567
-0.39%
$ 566,816 $ 273,048
Nov 21, 11 PM $ 0.000566
+1.99%
$ 566,115 $ 268,459
Nov 21, 10 PM $ 0.000557
-1.77%
$ 557,011 $ 268,351
Nov 21, 9 PM $ 0.000567
+1.34%
$ 566,584 $ 266,524
Nov 21, 8 PM $ 0.000559
-1.19%
$ 559,085 $ 271,915
Nov 21, 7 PM $ 0.000565
-1.16%
$ 565,236 $ 268,392
Nov 21, 6 PM $ 0.000572
+0.04%
$ 571,980 $ 261,393
Nov 21, 5 PM $ 0.000573
+0.86%
$ 573,044 $ 256,914
Nov 21, 4 PM $ 0.000568
+1.33%
$ 568,181 $ 252,445
Nov 21, 3 PM $ 0.000561
-2.40%
$ 560,743 $ 252,157
Nov 21, 2 PM $ 0.000576
+1.35%
$ 573,869 $ 258,537
Nov 21, 1 PM $ 0.000571
-0.70%
$ 570,825 $ 263,441
Nov 21, 12 PM $ 0.000576
+1.64%
$ 575,725 $ 264,459
Nov 21, 11 AM $ 0.000567
-0.85%
$ 567,639 $ 268,925
Nov 21, 10 AM $ 0.000572
-0.31%
$ 571,847 $ 269,540
Nov 21, 9 AM $ 0.000576
-1.62%
$ 576,244 $ 273,681
Nov 21, 8 AM $ 0.000583
+1.21%
$ 583,164 $ 275,276
Nov 21, 7 AM $ 0.000574
-6.07%
$ 575,788 $ 273,440
Nov 21, 6 AM $ 0.000611
-0.48%
$ 610,702 $ 273,958
Nov 21, 5 AM $ 0.000615
+0.02%
$ 615,191 $ 272,665
Nov 21, 4 AM $ 0.000615
-0.51%
$ 614,609 $ 278,676
Nov 21, 3 AM $ 0.000618
+0.46%
$ 617,682 $ 279,092
Nov 21, 2 AM $ 0.000617
-1.16%
$ 617,073 $ 273,559
Nov 21, 1 AM $ 0.000625
-0.24%
$ 624,536 $ 276,369
Nov 21, 12 AM $ 0.000626
+0.35%
$ 626,011 $ 277,219
Nov 20, 11 PM $ 0.000623
-2.17%
$ 623,877 $ 279,876
Nov 20, 10 PM $ 0.000637
+1.70%
$ 637,480 $ 277,475
Nov 20, 9 PM $ 0.000627
-0.29%
$ 627,540 $ 280,812
Nov 20, 8 PM $ 0.000628
+0.57%
$ 627,867 $ 283,645
Nov 20, 7 PM $ 0.000624
+0.89%
$ 620,067 $ 281,699
Nov 20, 6 PM $ 0.000621
+0.34%
$ 621,411 $ 287,932
Nov 20, 5 PM $ 0.000619
+0.14%
$ 619,318 $ 294,918
Nov 20, 4 PM $ 0.000619
-4.29%
$ 618,645 $ 301,185
Nov 20, 3 PM $ 0.000648
-0.66%
$ 647,379 $ 300,119
Nov 20, 2 PM $ 0.000652
+7.16%
$ 651,707 $ 300,908
Nov 20, 1 PM $ 0.000609
-0.60%
$ 609,031 $ 287,269
Nov 20, 12 PM $ 0.000613
-0.07%
$ 612,693 $ 285,956
Nov 20, 11 AM $ 0.000612
-0.32%
$ 611,729 $ 283,392
Nov 20, 10 AM $ 0.000614
+0.01%
$ 613,690 $ 280,409