FOREST Historical Data

FOREST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000302
+0.60%
$ 301,670 $ 148,656
Dec 24, 6 PM $ 0.000301
-0.14%
$ 301,077 $ 146,993
Dec 24, 5 PM $ 0.000302
+0.30%
$ 302,185 $ 145,725
Dec 24, 4 PM $ 0.000301
+2.10%
$ 301,277 $ 141,488
Dec 24, 3 PM $ 0.000295
+1.86%
$ 294,872 $ 139,665
Dec 24, 2 PM $ 0.000289
-0.28%
$ 288,681 $ 140,968
Dec 24, 1 PM $ 0.00029
-0.58%
$ 290,278 $ 141,062
Dec 24, 12 PM $ 0.000292
+0.45%
$ 292,474 $ 139,009
Dec 24, 11 AM $ 0.000291
+0.73%
$ 291,078 $ 136,279
Dec 24, 10 AM $ 0.00029
+0.00%
$ 289,677 $ 137,062
Dec 24, 9 AM $ 0.000289
-0.45%
$ 289,078 $ 138,635
Dec 24, 8 AM $ 0.00029
+0.35%
$ 289,977 $ 137,468
Dec 24, 7 AM $ 0.00029
+0.35%
$ 289,677 $ 139,036
Dec 24, 6 AM $ 0.000288
-0.31%
$ 288,378 $ 139,017
Dec 24, 5 AM $ 0.00029
-0.58%
$ 289,778 $ 140,456
Dec 24, 4 AM $ 0.000292
-0.28%
$ 291,573 $ 138,540
Dec 24, 3 AM $ 0.000292
+0.27%
$ 291,778 $ 136,058
Dec 24, 2 AM $ 0.000291
-1.29%
$ 290,880 $ 135,886
Dec 24, 1 AM $ 0.000295
-0.14%
$ 294,878 $ 136,000
Dec 24, 12 AM $ 0.000296
+0.07%
$ 296,275 $ 138,144
Dec 23, 11 PM $ 0.000296
-0.24%
$ 296,076 $ 139,699
Dec 23, 10 PM $ 0.000297
-0.17%
$ 297,178 $ 139,754
Dec 23, 9 PM $ 0.000298
-0.34%
$ 297,677 $ 141,437
Dec 23, 8 PM $ 0.000298
+1.19%
$ 298,178 $ 141,363
Dec 23, 7 PM $ 0.000295
+0.20%
$ 294,778 $ 141,237
Dec 23, 6 PM $ 0.000295
+0.07%
$ 294,678 $ 141,219
Dec 23, 5 PM $ 0.000295
-0.67%
$ 295,278 $ 141,784
Dec 23, 4 PM $ 0.000297
+1.54%
$ 297,273 $ 143,462
Dec 23, 3 PM $ 0.000293
+0.07%
$ 292,778 $ 141,614
Dec 23, 2 PM $ 0.000293
-0.07%
$ 292,979 $ 140,162
Dec 23, 1 PM $ 0.000294
-0.71%
$ 293,978 $ 141,919
Dec 23, 12 PM $ 0.000296
-1.00%
$ 295,678 $ 142,592
Dec 23, 11 AM $ 0.000299
+0.61%
$ 298,677 $ 142,729
Dec 23, 10 AM $ 0.000296
-0.23%
$ 296,478 $ 143,505
Dec 23, 9 AM $ 0.000298
+0.23%
$ 297,770 $ 142,482
Dec 23, 8 AM $ 0.000297
-0.07%
$ 297,371 $ 143,329
Dec 23, 7 AM $ 0.000298
-0.03%
$ 297,975 $ 143,454
Dec 23, 6 AM $ 0.000298
-0.77%
$ 297,975 $ 144,436
Dec 23, 5 AM $ 0.000301
+0.33%
$ 300,678 $ 142,406
Dec 23, 4 AM $ 0.000301
+0.23%
$ 300,974 $ 142,581
Dec 23, 3 AM $ 0.000301
-0.08%
$ 300,675 $ 141,522
Dec 23, 2 AM $ 0.000301
-0.33%
$ 300,912 $ 142,293
Dec 23, 1 AM $ 0.000302
-0.39%
$ 301,898 $ 142,944
Dec 23, 12 AM $ 0.000304
+0.96%
$ 303,577 $ 139,522
Dec 22, 11 PM $ 0.0003
-0.07%
$ 299,874 $ 138,702
Dec 22, 10 PM $ 0.000301
+1.03%
$ 301,156 $ 147,418
Dec 22, 9 PM $ 0.000298
-0.16%
$ 298,078 $ 153,050
Dec 22, 8 PM $ 0.000299
-0.04%
$ 298,859 $ 159,229
Dec 22, 7 PM $ 0.000299
-1.71%
$ 299,078 $ 163,131
Dec 22, 6 PM $ 0.000304
+0.33%
$ 304,177 $ 172,532