FOREST Historical Data

FOREST Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000304
+0.33%
$ 304,177 $ 172,532
Dec 22, 5 PM $ 0.000303
-0.59%
$ 302,483 $ 178,539
Dec 22, 4 PM $ 0.000305
-0.13%
$ 304,777 $ 183,030
Dec 22, 3 PM $ 0.000304
-0.55%
$ 303,788 $ 192,583
Dec 22, 2 PM $ 0.000304
+0.33%
$ 304,477 $ 194,571
Dec 22, 1 PM $ 0.000304
-0.36%
$ 303,482 $ 194,754
Dec 22, 12 PM $ 0.000304
-0.42%
$ 303,482 $ 197,468
Dec 22, 11 AM $ 0.000304
-0.32%
$ 304,377 $ 205,097
Dec 22, 10 AM $ 0.000305
+0.95%
$ 305,062 $ 212,518
Dec 22, 9 AM $ 0.000302
-0.46%
$ 302,077 $ 218,688
Dec 22, 8 AM $ 0.000305
+0.16%
$ 305,273 $ 228,682
Dec 22, 7 AM $ 0.000305
+0.30%
$ 304,677 $ 233,026
Dec 22, 6 AM $ 0.000304
-0.30%
$ 303,877 $ 237,703
Dec 22, 5 AM $ 0.000306
-0.39%
$ 305,488 $ 243,366
Dec 22, 4 AM $ 0.000306
-0.16%
$ 305,977 $ 247,033
Dec 22, 3 AM $ 0.000305
+0.39%
$ 305,477 $ 255,328
Dec 22, 2 AM $ 0.000305
-2.96%
$ 305,177 $ 258,431
Dec 22, 1 AM $ 0.000314
-0.85%
$ 313,507 $ 267,839
Dec 22, 12 AM $ 0.000317
+1.15%
$ 316,680 $ 274,835
Dec 21, 11 PM $ 0.000313
+0.10%
$ 312,694 $ 275,960
Dec 21, 10 PM $ 0.000312
+0.55%
$ 311,689 $ 276,313
Dec 21, 9 PM $ 0.00031
-0.61%
$ 309,694 $ 268,455
Dec 21, 8 PM $ 0.000312
-0.69%
$ 312,274 $ 267,289
Dec 21, 7 PM $ 0.000313
+0.64%
$ 313,361 $ 270,486
Dec 21, 6 PM $ 0.000312
-0.19%
$ 312,163 $ 263,217
Dec 21, 5 PM $ 0.000313
+0.48%
$ 312,665 $ 265,760
Dec 21, 4 PM $ 0.000311
+0.26%
$ 311,178 $ 264,681
Dec 21, 3 PM $ 0.00031
-0.25%
$ 310,364 $ 259,806
Dec 21, 2 PM $ 0.000311
+0.52%
$ 311,136 $ 265,336
Dec 21, 1 PM $ 0.00031
-0.97%
$ 309,635 $ 270,477
Dec 21, 12 PM $ 0.000313
-0.19%
$ 312,563 $ 275,730
Dec 21, 11 AM $ 0.000313
-0.43%
$ 313,150 $ 275,308
Dec 21, 10 AM $ 0.000314
+0.07%
$ 313,507 $ 273,767
Dec 21, 9 AM $ 0.000314
+0.63%
$ 313,774 $ 273,991
Dec 21, 8 AM $ 0.000312
+0.33%
$ 311,812 $ 271,502
Dec 21, 7 AM $ 0.000312
+0.16%
$ 311,967 $ 277,077
Dec 21, 6 AM $ 0.000311
-0.13%
$ 311,378 $ 275,561
Dec 21, 5 AM $ 0.000312
-0.16%
$ 311,501 $ 278,943
Dec 21, 4 AM $ 0.000312
-0.19%
$ 311,990 $ 281,453
Dec 21, 3 AM $ 0.000313
+0.80%
$ 312,878 $ 278,818
Dec 21, 2 AM $ 0.00031
-6.23%
$ 309,716 $ 283,807
Dec 21, 1 AM $ 0.00033
-0.39%
$ 329,787 $ 283,535
Dec 21, 12 AM $ 0.000331
-0.51%
$ 330,890 $ 282,994
Dec 20, 11 PM $ 0.000332
-0.21%
$ 332,274 $ 284,566
Dec 20, 10 PM $ 0.000333
+0.32%
$ 333,262 $ 285,955
Dec 20, 9 PM $ 0.000333
+0.42%
$ 332,978 $ 288,382
Dec 20, 8 PM $ 0.000332
+0.06%
$ 331,598 $ 290,187
Dec 20, 7 PM $ 0.000331
-0.26%
$ 330,997 $ 288,164
Dec 20, 6 PM $ 0.000331
-4.36%
$ 330,889 $ 293,410
Dec 20, 5 PM $ 0.000346
+0.03%
$ 345,868 $ 288,100