FOREST Historical Data

FOREST Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000613
-0.45%
$ 612,719 $ 281,448
Nov 20, 8 AM $ 0.000616
-0.11%
$ 615,504 $ 285,474
Nov 20, 7 AM $ 0.000617
+0.16%
$ 616,592 $ 283,508
Nov 20, 6 AM $ 0.000616
-0.86%
$ 615,785 $ 283,051
Nov 20, 5 AM $ 0.000621
+0.13%
$ 621,342 $ 285,026
Nov 20, 4 AM $ 0.00062
+0.89%
$ 619,872 $ 273,988
Nov 20, 3 AM $ 0.000611
+1.26%
$ 614,491 $ 274,449
Nov 20, 2 AM $ 0.000604
+0.14%
$ 604,322 $ 276,209
Nov 20, 1 AM $ 0.000584
+0.67%
$ 583,586 $ 272,306
Nov 20, 12 AM $ 0.00058
+1.79%
$ 580,290 $ 273,862
Nov 19, 11 PM $ 0.00057
+1.06%
$ 569,487 $ 273,470
Nov 19, 10 PM $ 0.000564
+1.70%
$ 563,835 $ 273,578
Nov 19, 9 PM $ 0.000555
+4.21%
$ 554,701 $ 266,610
Nov 19, 8 PM $ 0.000532
+1.18%
$ 532,087 $ 262,486
Nov 19, 7 PM $ 0.000526
-0.02%
$ 525,862 $ 264,339
Nov 19, 6 PM $ 0.000526
-0.70%
$ 525,961 $ 259,074
Nov 19, 5 PM $ 0.00053
-0.97%
$ 529,535 $ 261,175
Nov 19, 4 PM $ 0.000535
-0.89%
$ 535,094 $ 254,809
Nov 19, 3 PM $ 0.000541
-1.70%
$ 540,888 $ 254,027
Nov 19, 2 PM $ 0.000548
-0.56%
$ 547,865 $ 252,856
Nov 19, 1 PM $ 0.000551
-0.65%
$ 551,779 $ 252,963
Nov 19, 12 PM $ 0.000555
-0.36%
$ 554,491 $ 250,027
Nov 19, 11 AM $ 0.000558
-0.47%
$ 557,583 $ 252,087
Nov 19, 10 AM $ 0.00056
+0.16%
$ 560,766 $ 252,195
Nov 19, 9 AM $ 0.00056
-0.39%
$ 558,971 $ 250,033
Nov 19, 8 AM $ 0.000562
-0.24%
$ 562,812 $ 251,037
Nov 19, 7 AM $ 0.000563
+1.04%
$ 563,125 $ 250,818
Nov 19, 6 AM $ 0.000557
+0.89%
$ 555,759 $ 249,902
Nov 19, 5 AM $ 0.000552
-1.01%
$ 551,845 $ 249,583
Nov 19, 4 AM $ 0.000557
-0.48%
$ 557,381 $ 257,498
Nov 19, 3 AM $ 0.00056
-1.54%
$ 560,054 $ 263,095
Nov 19, 2 AM $ 0.000568
+0.97%
$ 568,436 $ 259,563
Nov 19, 1 AM $ 0.000563
-0.15%
$ 562,704 $ 257,832
Nov 19, 12 AM $ 0.000565
+0.96%
$ 564,379 $ 265,723
Nov 18, 11 PM $ 0.000562
+0.16%
$ 561,562 $ 264,280
Nov 18, 10 PM $ 0.000561
+0.56%
$ 560,673 $ 277,778
Nov 18, 9 PM $ 0.000557
-0.74%
$ 557,467 $ 286,151
Nov 18, 8 PM $ 0.000564
-0.09%
$ 564,143 $ 292,899
Nov 18, 7 PM $ 0.000571
+0.01%
$ 571,782 $ 294,633
Nov 18, 6 PM $ 0.00057
+0.76%
$ 570,290 $ 299,365
Nov 18, 5 PM $ 0.000567
-0.31%
$ 566,757 $ 296,078
Nov 18, 4 PM $ 0.000569
+0.98%
$ 568,919 $ 295,743
Nov 18, 3 PM $ 0.000563
-5.83%
$ 562,939 $ 297,813
Nov 18, 2 PM $ 0.0006
+0.64%
$ 599,948 $ 299,421
Nov 18, 1 PM $ 0.000596
-0.24%
$ 595,571 $ 302,541
Nov 18, 12 PM $ 0.000598
+0.34%
$ 597,786 $ 328,930
Nov 18, 11 AM $ 0.000597
+0.10%
$ 597,469 $ 331,376
Nov 18, 10 AM $ 0.000597
+0.57%
$ 596,843 $ 334,742
Nov 18, 9 AM $ 0.000592
+0.14%
$ 592,130 $ 334,558
Nov 18, 8 AM $ 0.000591
+2.64%
$ 591,145 $ 332,498