FOREST Historical Data

FOREST Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000577
+1.22%
$ 576,687 $ 333,391
Nov 18, 6 AM $ 0.00057
-0.46%
$ 570,373 $ 330,337
Nov 18, 5 AM $ 0.000573
+0.65%
$ 574,004 $ 330,737
Nov 18, 4 AM $ 0.000569
+0.47%
$ 569,473 $ 325,030
Nov 18, 3 AM $ 0.000567
+1.66%
$ 566,783 $ 318,380
Nov 18, 2 AM $ 0.000561
+1.27%
$ 561,416 $ 324,976
Nov 18, 1 AM $ 0.000554
+0.61%
$ 554,260 $ 330,617
Nov 18, 12 AM $ 0.000549
-0.02%
$ 549,390 $ 333,279
Nov 17, 11 PM $ 0.000549
-0.73%
$ 549,436 $ 331,839
Nov 17, 10 PM $ 0.00052
+1.00%
$ 520,269 $ 20,124
Nov 17, 9 PM $ 0.000509
+0.48%
$ 509,286 $ 307,522
Nov 17, 8 PM $ 0.000507
+1.80%
$ 506,745 $ 301,462
Nov 17, 7 PM $ 0.0005
-0.54%
$ 500,409 $ 301,890
Nov 17, 6 PM $ 0.000504
-0.35%
$ 504,053 $ 297,379
Nov 17, 5 PM $ 0.000506
-3.06%
$ 505,661 $ 300,788
Nov 17, 4 PM $ 0.000522
-0.99%
$ 521,036 $ 304,417
Nov 17, 3 PM $ 0.00053
-2.07%
$ 530,487 $ 303,890
Nov 17, 2 PM $ 0.000543
+2.12%
$ 542,833 $ 301,930
Nov 17, 1 PM $ 0.000532
-1.76%
$ 534,187 $ 302,958
Nov 17, 12 PM $ 0.000542
-0.36%
$ 541,716 $ 276,422
Nov 17, 11 AM $ 0.000537
+0.84%
$ 536,856 $ 274,459
Nov 17, 10 AM $ 0.000533
+0.08%
$ 532,087 $ 274,661
Nov 17, 9 AM $ 0.000532
+0.55%
$ 531,787 $ 277,714
Nov 17, 8 AM $ 0.000529
+0.43%
$ 528,884 $ 276,598
Nov 17, 7 AM $ 0.000527
+0.12%
$ 526,629 $ 280,389
Nov 17, 6 AM $ 0.000526
+0.40%
$ 525,819 $ 283,219
Nov 17, 5 AM $ 0.000524
-0.43%
$ 523,725 $ 286,692
Nov 17, 4 AM $ 0.000526
-0.76%
$ 526,479 $ 290,343
Nov 17, 3 AM $ 0.000531
+0.93%
$ 530,491 $ 293,230
Nov 17, 2 AM $ 0.000526
-0.15%
$ 525,592 $ 289,830
Nov 17, 1 AM $ 0.000526
+0.59%
$ 526,360 $ 286,125
Nov 17, 12 AM $ 0.000523
+1.49%
$ 523,172 $ 277,457
Nov 16, 11 PM $ 0.000516
+0.83%
$ 515,516 $ 281,116
Nov 16, 10 PM $ 0.000516
+0.75%
$ 515,915 $ 281,494
Nov 16, 9 PM $ 0.000512
-0.62%
$ 512,274 $ 282,672
Nov 16, 8 PM $ 0.000517
-0.68%
$ 516,656 $ 283,262
Nov 16, 7 PM $ 0.00052
+1.36%
$ 520,077 $ 279,854
Nov 16, 6 PM $ 0.000515
-0.19%
$ 514,579 $ 285,127
Nov 16, 5 PM $ 0.00051
-0.77%
$ 510,388 $ 280,014
Nov 16, 4 PM $ 0.000514
-1.56%
$ 514,467 $ 278,595
Nov 16, 3 PM $ 0.000523
-1.58%
$ 522,597 $ 279,172
Nov 16, 2 PM $ 0.000531
+0.08%
$ 530,990 $ 279,307
Nov 16, 1 PM $ 0.00053
-0.34%
$ 530,269 $ 276,079
Nov 16, 12 PM $ 0.000532
-0.28%
$ 532,292 $ 280,218
Nov 16, 11 AM $ 0.000534
-1.50%
$ 533,676 $ 280,706
Nov 16, 10 AM $ 0.000541
-0.25%
$ 541,302 $ 282,133
Nov 16, 9 AM $ 0.000542
+0.20%
$ 541,597 $ 282,206
Nov 16, 8 AM $ 0.00054
+0.16%
$ 539,618 $ 285,287
Nov 16, 7 AM $ 0.000539
+2.07%
$ 538,743 $ 284,784
Nov 16, 6 AM $ 0.000528
+1.46%
$ 527,506 $ 284,296