FOREST Historical Data

FOREST Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000345
-0.86%
$ 345,379 $ 288,826
Dec 20, 3 PM $ 0.000348
+0.24%
$ 347,793 $ 288,673
Dec 20, 2 PM $ 0.000347
+0.05%
$ 346,974 $ 290,756
Dec 20, 1 PM $ 0.000347
-0.43%
$ 346,795 $ 286,890
Dec 20, 12 PM $ 0.000348
-1.19%
$ 348,279 $ 283,521
Dec 20, 11 AM $ 0.000352
+0.45%
$ 352,474 $ 289,669
Dec 20, 10 AM $ 0.00035
-0.45%
$ 350,196 $ 285,654
Dec 20, 9 AM $ 0.000352
-0.59%
$ 352,084 $ 284,528
Dec 20, 8 AM $ 0.000354
+0.79%
$ 353,574 $ 282,246
Dec 20, 7 AM $ 0.000351
-0.62%
$ 350,790 $ 281,298
Dec 20, 6 AM $ 0.000353
+0.51%
$ 353,167 $ 283,634
Dec 20, 5 AM $ 0.00035
+0.00%
$ 350,280 $ 284,315
Dec 20, 4 AM $ 0.00035
+0.20%
$ 350,274 $ 282,641
Dec 20, 3 AM $ 0.00035
+0.02%
$ 350,375 $ 285,919
Dec 20, 2 AM $ 0.00035
-0.08%
$ 350,288 $ 283,406
Dec 20, 1 AM $ 0.000351
+0.17%
$ 351,271 $ 281,433
Dec 20, 12 AM $ 0.000351
-0.06%
$ 351,274 $ 282,421
Dec 19, 11 PM $ 0.000351
-0.59%
$ 350,900 $ 287,538
Dec 19, 10 PM $ 0.000353
-3.68%
$ 353,372 $ 287,258
Dec 19, 9 PM $ 0.000367
+0.13%
$ 367,456 $ 293,925
Dec 19, 8 PM $ 0.000367
+0.28%
$ 366,790 $ 295,106
Dec 19, 7 PM $ 0.000364
+1.07%
$ 364,288 $ 295,809
Dec 19, 6 PM $ 0.000359
+0.21%
$ 359,251 $ 298,744
Dec 19, 5 PM $ 0.00036
-1.56%
$ 359,997 $ 305,027
Dec 19, 4 PM $ 0.000366
+0.52%
$ 366,179 $ 307,146
Dec 19, 3 PM $ 0.000364
-0.57%
$ 364,076 $ 308,142
Dec 19, 2 PM $ 0.000367
+0.95%
$ 366,749 $ 307,390
Dec 19, 1 PM $ 0.000363
+0.11%
$ 363,195 $ 308,324
Dec 19, 12 PM $ 0.000363
+0.09%
$ 363,096 $ 308,752
Dec 19, 11 AM $ 0.000363
+0.86%
$ 362,660 $ 299,899
Dec 19, 10 AM $ 0.000359
+0.00%
$ 359,281 $ 304,736
Dec 19, 9 AM $ 0.000359
-0.64%
$ 359,282 $ 305,717
Dec 19, 8 AM $ 0.000361
+0.34%
$ 361,383 $ 308,049
Dec 19, 7 AM $ 0.00036
+0.79%
$ 360,365 $ 304,492
Dec 19, 6 AM $ 0.000356
+0.06%
$ 355,758 $ 302,987
Dec 19, 5 AM $ 0.000356
+0.05%
$ 355,648 $ 297,183
Dec 19, 4 AM $ 0.000356
+0.17%
$ 355,582 $ 297,240
Dec 19, 3 AM $ 0.000355
+2.56%
$ 355,362 $ 301,273
Dec 19, 2 AM $ 0.000347
+0.50%
$ 346,987 $ 300,099
Dec 19, 1 AM $ 0.000345
-0.43%
$ 344,757 $ 298,993
Dec 19, 12 AM $ 0.000346
-0.41%
$ 346,444 $ 297,336
Dec 18, 11 PM $ 0.000348
-0.90%
$ 348,074 $ 293,890
Dec 18, 10 PM $ 0.000351
-3.28%
$ 351,244 $ 294,509
Dec 18, 9 PM $ 0.000362
+1.06%
$ 361,584 $ 291,247
Dec 18, 8 PM $ 0.000358
-0.30%
$ 357,586 $ 289,458
Dec 18, 7 PM $ 0.00036
-3.13%
$ 359,755 $ 290,244
Dec 18, 6 PM $ 0.000371
-0.47%
$ 370,590 $ 290,697
Dec 18, 5 PM $ 0.000372
-3.21%
$ 372,147 $ 283,843
Dec 18, 4 PM $ 0.000385
-0.09%
$ 384,596 $ 284,030
Dec 18, 3 PM $ 0.000385
+1.47%
$ 385,243 $ 283,015