FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00078
-5.10%
$780,317 $287,584
Oct 28, 2025 $0.000822
-6.30%
$822,291 $266,878
Oct 27, 2025 $0.000877
+21.41%
$877,429 $298,982
Oct 26, 2025 $0.000723
-5.53%
$722,707 $288,505
Oct 25, 2025 $0.000765
+14.94%
$765,024 $314,053
Oct 24, 2025 $0.000669
+2.41%
$665,576 $260,625
Oct 23, 2025 $0.000648
+4.82%
$653,512 $291,085
Oct 22, 2025 $0.000617
-7.43%
$618,591 $284,815
Oct 21, 2025 $0.000675
-7.56%
$666,469 $291,657
Oct 20, 2025 $0.00073
+11.59%
$729,995 $308,032
Oct 19, 2025 $0.000662
-4.31%
$654,350 $280,518
Oct 18, 2025 $0.000694
+15.04%
$692,441 $346,180
Oct 17, 2025 $0.00061
-7.65%
$603,075 $297,819
Oct 16, 2025 $0.000661
-6.87%
$660,231 $271,743
Oct 15, 2025 $0.00071
-4.98%
$709,623 $276,604
Oct 14, 2025 $0.000739
+1.71%
$746,850 $295,057
Oct 13, 2025 $0.000726
+8.42%
$726,407 $271,857
Oct 12, 2025 $0.00067
+16.60%
$670,463 $272,345
Oct 11, 2025 $0.000575
+3.32%
$574,992 $292,159
Oct 10, 2025 $0.000556
-27.33%
$556,329 $297,003
Oct 9, 2025 $0.000769
-1.41%
$768,485 $288,229
Oct 8, 2025 $0.000777
+3.59%
$776,593 $291,611
Oct 7, 2025 $0.00075
-6.65%
$749,668 $280,670
Oct 6, 2025 $0.000803
-0.85%
$803,069 $293,739
Oct 5, 2025 $0.000814
-4.13%
$813,840 $314,676
Oct 4, 2025 $0.000849
-4.38%
$848,903 $282,359
Oct 3, 2025 $0.000881
-0.89%
$887,844 $339,355
Oct 2, 2025 $0.000889
+8.40%
$889,250 $325,270
Oct 1, 2025 $0.000834
+5.34%
$820,360 $341,456
Sep 30, 2025 $0.000779
-5.17%
$789,630 $340,555
Sep 29, 2025 $0.000821
+2.08%
$820,512 $327,742
Sep 28, 2025 $0.000805
+0.33%
$803,835 $268,484
Sep 27, 2025 $0.000797
+1.52%
$796,823 $318,345
Sep 26, 2025 $0.000781
+6.35%
$784,676 $336,599
Sep 25, 2025 $0.000744
-8.35%
$734,230 $334,887
Sep 24, 2025 $0.000813
+1.73%
$811,772 $320,744
Sep 23, 2025 $0.000799
-9.09%
$798,906 $343,605
Sep 22, 2025 $0.000872
-8.11%
$878,757 $351,679
Sep 21, 2025 $0.00095
-3.78%
$948,962 $205,762
Sep 20, 2025 $0.000987
-3.11%
$987,312 $288,123
Sep 19, 2025 $0.00103
-2.13%
$1.02 million $319,357
Sep 18, 2025 $0.00106
+1.71%
$1.06 million $319,531
Sep 17, 2025 $0.00104
+3.95%
$1.04 million $346,982
Sep 16, 2025 $0.00101
+0.95%
$1 million $304,221
Sep 15, 2025 $0.00102
-13.71%
$1.01 million $334,549
Sep 14, 2025 $0.00117
-2.39%
$1.18 million $341,638
Sep 13, 2025 $0.00121
+0.65%
$1.21 million $335,854
Sep 12, 2025 $0.0012
+4.25%
$1.2 million $336,448
Sep 11, 2025 $0.00115
+3.41%
$1.15 million $157,879
Sep 10, 2025 $0.0011
+0.33%
$1.1 million $24,059