FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0011
+0.11%
$1.1 million $191,541
Sep 8, 2025 $0.0011
+4.07%
$1.1 million $308,261
Sep 7, 2025 $0.00105
+5.25%
$1.05 million $327,112
Sep 6, 2025 $0.001
-2.16%
$1 million $337,978
Sep 5, 2025 $0.00103
-0.11%
$1.04 million $327,732
Sep 4, 2025 $0.00102
-4.12%
$1.02 million $330,247
Sep 3, 2025 $0.00106
+0.51%
$1.06 million $327,932
Sep 2, 2025 $0.00109
+7.27%
$1.05 million $341,712
Sep 1, 2025 $0.00101
-3.40%
$1.01 million $359,275
Aug 31, 2025 $0.00107
+2.69%
$1.05 million $312,902
Aug 30, 2025 $0.00106
-2.91%
$1.04 million $320,020
Aug 29, 2025 $0.00108
-5.45%
$1.08 million $355,657
Aug 28, 2025 $0.00114
+4.91%
$1.14 million $343,614
Aug 27, 2025 $0.00111
+4.22%
$1.1 million $339,273
Aug 26, 2025 $0.00105
+11.74%
$1.07 million $359,226
Aug 25, 2025 $0.000948
-36.79%
$938,270 $401,764
Aug 24, 2025 $0.00146
+2.18%
$1.49 million $321,309
Aug 23, 2025 $0.00143
-3.99%
$1.43 million $350,082
Aug 22, 2025 $0.00149
+30.80%
$1.49 million $382,532
Aug 21, 2025 $0.00119
-11.69%
$1.15 million $353,360
Aug 20, 2025 $0.00133
-3.82%
$1.34 million $368,174
Aug 19, 2025 $0.0014
-3.95%
$1.39 million $339,641
Aug 18, 2025 $0.00146
-2.42%
$1.46 million $344,519
Aug 17, 2025 $0.0015
+0.71%
$1.5 million $336,667
Aug 16, 2025 $0.00149
-8.87%
$1.49 million $335,774
Aug 15, 2025 $0.00164
-2.57%
$1.64 million $364,747
Aug 14, 2025 $0.00147
-13.10%
$1.47 million $35,174
Aug 13, 2025 $0.0017
+29.57%
$1.7 million $380,824
Aug 12, 2025 $0.00131
+2.64%
$1.31 million $391,749
Aug 11, 2025 $0.00128
+12.19%
$1.28 million $388,665
Aug 10, 2025 $0.00115
+16.84%
$1.15 million $422,739
Aug 9, 2025 $0.000988
+28.17%
$988,204 $386,677
Aug 8, 2025 $0.00077
+1.93%
$770,074 $363,814
Aug 7, 2025 $0.000764
-7.62%
$764,041 $335,300
Aug 6, 2025 $0.000827
-1.38%
$827,050 $326,383
Aug 5, 2025 $0.000838
+1.11%
$837,524 $346,177
Aug 4, 2025 $0.000835
+12.39%
$834,617 $312,879
Aug 3, 2025 $0.000774
-1.02%
$740,326 $323,148
Aug 2, 2025 $0.000785
+1.55%
$774,711 $343,054
Aug 1, 2025 $0.000764
-7.72%
$773,310 $361,064
Jul 31, 2025 $0.000839
-5.56%
$838,636 $327,318
Jul 30, 2025 $0.00089
+2.29%
$890,389 $378,829
Jul 29, 2025 $0.000874
-7.79%
$874,183 $327,428
Jul 28, 2025 $0.000952
+2.20%
$952,014 $391,397
Jul 27, 2025 $0.00093
-0.77%
$929,608 $337,390
Jul 26, 2025 $0.000937
+1.63%
$936,881 $321,436
Jul 25, 2025 $0.000921
+0.86%
$920,929 $316,927
Jul 24, 2025 $0.000921
-3.17%
$920,880 $318,893
Jul 23, 2025 $0.000947
-16.35%
$947,089 $338,626
Jul 22, 2025 $0.00113
+8.38%
$1.13 million $348,793