FOREST Historical Data

FOREST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000385
+1.47%
$ 385,243 $ 283,015
Dec 18, 2 PM $ 0.000379
-0.66%
$ 378,577 $ 278,081
Dec 18, 1 PM $ 0.000381
+1.77%
$ 381,091 $ 279,888
Dec 18, 12 PM $ 0.000375
+0.34%
$ 374,955 $ 277,510
Dec 18, 11 AM $ 0.000373
-0.10%
$ 373,088 $ 278,601
Dec 18, 10 AM $ 0.000373
+0.60%
$ 372,492 $ 271,226
Dec 18, 9 AM $ 0.000371
+0.61%
$ 370,568 $ 272,910
Dec 18, 8 AM $ 0.000368
-0.67%
$ 367,744 $ 273,912
Dec 18, 7 AM $ 0.00037
-1.15%
$ 370,314 $ 276,276
Dec 18, 6 AM $ 0.000375
-0.19%
$ 374,727 $ 276,021
Dec 18, 5 AM $ 0.000376
-0.60%
$ 376,211 $ 273,940
Dec 18, 4 AM $ 0.000377
+0.63%
$ 377,403 $ 276,683
Dec 18, 3 AM $ 0.000376
-0.20%
$ 375,637 $ 274,055
Dec 18, 2 AM $ 0.000376
+0.15%
$ 376,181 $ 273,429
Dec 18, 1 AM $ 0.000376
+0.39%
$ 375,629 $ 275,561
Dec 18, 12 AM $ 0.000374
+0.17%
$ 373,882 $ 277,448
Dec 17, 11 PM $ 0.000373
+0.00%
$ 373,163 $ 277,177
Dec 17, 10 PM $ 0.000373
+0.68%
$ 373,072 $ 272,030
Dec 17, 9 PM $ 0.000371
-1.78%
$ 370,542 $ 269,583
Dec 17, 8 PM $ 0.000377
+0.16%
$ 377,472 $ 266,869
Dec 17, 7 PM $ 0.000376
-10.49%
$ 376,468 $ 266,987
Dec 17, 6 PM $ 0.00042
-0.96%
$ 420,176 $ 262,163
Dec 17, 5 PM $ 0.000424
-1.06%
$ 424,068 $ 264,863
Dec 17, 4 PM $ 0.000429
-2.25%
$ 428,895 $ 263,916
Dec 17, 3 PM $ 0.000439
-3.61%
$ 438,767 $ 269,149
Dec 17, 2 PM $ 0.000449
+0.80%
$ 449,051 $ 274,581
Dec 17, 1 PM $ 0.000445
+0.86%
$ 444,580 $ 272,654
Dec 17, 12 PM $ 0.000441
+0.44%
$ 441,367 $ 269,547
Dec 17, 11 AM $ 0.00044
+0.29%
$ 439,728 $ 276,821
Dec 17, 10 AM $ 0.000437
+0.09%
$ 437,355 $ 280,370
Dec 17, 9 AM $ 0.000437
-0.56%
$ 437,163 $ 283,114
Dec 17, 8 AM $ 0.00044
-0.62%
$ 439,540 $ 280,491
Dec 17, 7 AM $ 0.000442
-0.33%
$ 442,269 $ 277,311
Dec 17, 6 AM $ 0.000442
+0.02%
$ 442,065 $ 276,404
Dec 17, 5 AM $ 0.000442
+0.22%
$ 441,867 $ 277,610
Dec 17, 4 AM $ 0.000441
-1.02%
$ 441,400 $ 275,473
Dec 17, 3 AM $ 0.000446
-2.15%
$ 446,467 $ 271,441
Dec 17, 2 AM $ 0.000457
+0.37%
$ 456,573 $ 272,426
Dec 17, 1 AM $ 0.000455
-0.01%
$ 455,088 $ 272,145
Dec 17, 12 AM $ 0.000455
+0.04%
$ 455,143 $ 269,317
Dec 16, 11 PM $ 0.000456
+0.34%
$ 455,753 $ 273,321
Dec 16, 10 PM $ 0.000454
-0.17%
$ 453,611 $ 280,516
Dec 16, 9 PM $ 0.000454
-0.33%
$ 453,506 $ 286,268
Dec 16, 8 PM $ 0.000453
+0.31%
$ 453,465 $ 288,962
Dec 16, 7 PM $ 0.000452
-0.18%
$ 452,439 $ 289,022
Dec 16, 6 PM $ 0.000453
+0.30%
$ 453,358 $ 291,998
Dec 16, 5 PM $ 0.000452
-0.84%
$ 451,890 $ 285,665
Dec 16, 4 PM $ 0.000456
-0.62%
$ 456,321 $ 284,282
Dec 16, 3 PM $ 0.000459
+0.10%
$ 458,901 $ 281,747
Dec 16, 2 PM $ 0.000458
+1.16%
$ 458,243 $ 275,355