FOREST Historical Data

FOREST Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000458
+1.16%
$ 458,243 $ 275,355
Dec 16, 1 PM $ 0.000454
-0.21%
$ 454,420 $ 275,068
Dec 16, 12 PM $ 0.000455
-0.31%
$ 455,360 $ 284,479
Dec 16, 11 AM $ 0.000457
+2.46%
$ 456,697 $ 280,467
Dec 16, 10 AM $ 0.000445
+1.21%
$ 445,430 $ 277,603
Dec 16, 9 AM $ 0.00044
-0.02%
$ 440,124 $ 273,666
Dec 16, 8 AM $ 0.00044
+0.53%
$ 440,418 $ 273,945
Dec 16, 7 AM $ 0.000438
-0.95%
$ 438,305 $ 272,707
Dec 16, 6 AM $ 0.000444
+0.76%
$ 443,476 $ 273,734
Dec 16, 5 AM $ 0.000439
-0.08%
$ 438,960 $ 282,382
Dec 16, 4 AM $ 0.000439
-0.10%
$ 438,552 $ 279,857
Dec 16, 3 AM $ 0.000438
-0.49%
$ 438,311 $ 286,071
Dec 16, 2 AM $ 0.000441
+0.34%
$ 440,572 $ 293,394
Dec 16, 1 AM $ 0.00044
-2.07%
$ 439,736 $ 289,664
Dec 16, 12 AM $ 0.000451
+0.30%
$ 450,945 $ 295,017
Dec 15, 11 PM $ 0.00045
-3.38%
$ 450,169 $ 289,783
Dec 15, 10 PM $ 0.000465
+1.80%
$ 465,229 $ 286,700
Dec 15, 9 PM $ 0.000457
+0.32%
$ 456,905 $ 281,979
Dec 15, 8 PM $ 0.000454
-0.02%
$ 454,172 $ 274,815
Dec 15, 7 PM $ 0.000454
+0.95%
$ 453,888 $ 274,456
Dec 15, 6 PM $ 0.000449
-0.04%
$ 449,239 $ 276,425
Dec 15, 5 PM $ 0.000449
-0.42%
$ 449,403 $ 283,049
Dec 15, 4 PM $ 0.00045
-7.76%
$ 450,303 $ 281,237
Dec 15, 3 PM $ 0.000489
-2.60%
$ 489,063 $ 278,919
Dec 15, 2 PM $ 0.000506
-1.23%
$ 506,258 $ 284,588
Dec 15, 1 PM $ 0.000513
+0.82%
$ 512,962 $ 282,967
Dec 15, 12 PM $ 0.000509
+0.73%
$ 509,376 $ 278,272
Dec 15, 11 AM $ 0.000516
-0.60%
$ 515,654 $ 277,368
Dec 15, 10 AM $ 0.000519
+0.04%
$ 518,761 $ 281,058
Dec 15, 9 AM $ 0.000519
+0.58%
$ 518,555 $ 284,503
Dec 15, 8 AM $ 0.000515
-0.87%
$ 515,061 $ 289,010
Dec 15, 7 AM $ 0.00052
+0.04%
$ 520,460 $ 295,288
Dec 15, 6 AM $ 0.00052
+0.60%
$ 519,662 $ 296,395
Dec 15, 5 AM $ 0.000517
-0.13%
$ 517,258 $ 292,110
Dec 15, 4 AM $ 0.000518
-0.10%
$ 517,756 $ 294,940
Dec 15, 3 AM $ 0.000518
-0.23%
$ 518,461 $ 291,481
Dec 15, 2 AM $ 0.00052
+1.18%
$ 520,247 $ 285,715
Dec 15, 1 AM $ 0.000514
+0.55%
$ 514,161 $ 284,602
Dec 15, 12 AM $ 0.000512
+0.06%
$ 511,555 $ 281,717
Dec 14, 11 PM $ 0.000511
-0.43%
$ 510,757 $ 289,719
Dec 14, 10 PM $ 0.000513
+0.59%
$ 512,562 $ 286,474
Dec 14, 9 PM $ 0.00051
-0.64%
$ 509,663 $ 282,746
Dec 14, 8 PM $ 0.000513
+0.37%
$ 512,954 $ 288,499
Dec 14, 7 PM $ 0.000511
-0.20%
$ 510,562 $ 292,609
Dec 14, 6 PM $ 0.000511
-0.37%
$ 511,066 $ 290,649
Dec 14, 5 PM $ 0.000513
-0.39%
$ 512,562 $ 290,046
Dec 14, 4 PM $ 0.000514
-0.31%
$ 514,460 $ 298,036
Dec 14, 3 PM $ 0.000516
-0.06%
$ 516,055 $ 301,809
Dec 14, 2 PM $ 0.000516
-0.17%
$ 516,461 $ 301,686
Dec 14, 1 PM $ 0.000517
+0.12%
$ 516,863 $ 302,037