FOREST Historical Data

FOREST Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.000596
-0.89%
$ 597,915 $ 290,294
Nov 14, 2 AM $ 0.000601
+0.82%
$ 601,104 $ 293,781
Nov 14, 1 AM $ 0.000596
+1.44%
$ 596,742 $ 289,923
Nov 14, 12 AM $ 0.000588
-0.76%
$ 588,095 $ 289,976
Nov 13, 11 PM $ 0.000594
+0.53%
$ 593,500 $ 289,931
Nov 13, 10 PM $ 0.00059
+3.94%
$ 590,168 $ 288,343
Nov 13, 9 PM $ 0.000568
-0.40%
$ 567,816 $ 286,198
Nov 13, 8 PM $ 0.00057
-6.71%
$ 570,019 $ 285,197
Nov 13, 7 PM $ 0.000612
+2.27%
$ 611,615 $ 275,720
Nov 13, 6 PM $ 0.000598
-1.72%
$ 598,194 $ 272,959
Nov 13, 5 PM $ 0.000608
-2.26%
$ 608,362 $ 270,432
Nov 13, 4 PM $ 0.000623
-0.55%
$ 623,182 $ 266,776
Nov 13, 3 PM $ 0.000627
-1.41%
$ 626,643 $ 271,496
Nov 13, 2 PM $ 0.000638
+0.98%
$ 638,364 $ 271,339
Nov 13, 1 PM $ 0.000632
-0.88%
$ 632,170 $ 274,846
Nov 13, 12 PM $ 0.000639
+3.64%
$ 639,430 $ 271,990
Nov 13, 11 AM $ 0.000617
+1.31%
$ 616,978 $ 265,170
Nov 13, 10 AM $ 0.000609
+0.53%
$ 608,825 $ 269,799
Nov 13, 9 AM $ 0.000607
-1.39%
$ 606,751 $ 275,075
Nov 13, 8 AM $ 0.000615
-2.95%
$ 615,299 $ 278,159
Nov 13, 7 AM $ 0.000634
-0.47%
$ 633,973 $ 289,363
Nov 13, 6 AM $ 0.000636
+1.82%
$ 636,471 $ 296,267
Nov 13, 5 AM $ 0.000625
-1.25%
$ 625,064 $ 290,049
Nov 13, 4 AM $ 0.000633
-0.73%
$ 632,946 $ 290,085
Nov 13, 3 AM $ 0.000655
+0.91%
$ 655,026 $ 293,249
Nov 13, 2 AM $ 0.000649
+0.09%
$ 649,241 $ 286,931
Nov 13, 1 AM $ 0.000648
-0.34%
$ 648,388 $ 289,458
Nov 13, 12 AM $ 0.00065
-0.22%
$ 649,655 $ 289,076
Nov 12, 11 PM $ 0.000652
+0.52%
$ 651,960 $ 287,670
Nov 12, 10 PM $ 0.00065
-0.36%
$ 650,004 $ 292,213
Nov 12, 9 PM $ 0.000652
-0.29%
$ 652,044 $ 295,180
Nov 12, 8 PM $ 0.000654
+1.07%
$ 653,354 $ 300,962
Nov 12, 7 PM $ 0.000646
-0.99%
$ 646,241 $ 308,953
Nov 12, 6 PM $ 0.000653
-0.15%
$ 653,271 $ 304,118
Nov 12, 5 PM $ 0.000654
-0.06%
$ 654,417 $ 306,436
Nov 12, 4 PM $ 0.000656
-1.47%
$ 655,846 $ 312,594
Nov 12, 3 PM $ 0.000666
-1.35%
$ 666,644 $ 314,033
Nov 12, 2 PM $ 0.000675
-1.42%
$ 674,801 $ 323,521
Nov 12, 1 PM $ 0.000685
+0.39%
$ 684,492 $ 322,567
Nov 12, 12 PM $ 0.000682
+0.01%
$ 681,843 $ 325,170
Nov 12, 11 AM $ 0.000682
-0.02%
$ 681,684 $ 321,400
Nov 12, 10 AM $ 0.000681
+1.36%
$ 681,133 $ 311,800
Nov 12, 9 AM $ 0.000671
-1.24%
$ 671,205 $ 307,741
Nov 12, 8 AM $ 0.00068
+1.06%
$ 679,609 $ 307,478
Nov 12, 7 AM $ 0.000672
-2.16%
$ 672,472 $ 303,438
Nov 12, 6 AM $ 0.000687
+0.52%
$ 687,404 $ 303,027
Nov 12, 5 AM $ 0.000684
-0.01%
$ 684,427 $ 299,577
Nov 12, 4 AM $ 0.000684
+0.03%
$ 684,203 $ 299,792
Nov 12, 3 AM $ 0.000684
+0.14%
$ 684,007 $ 298,668
Nov 12, 2 AM $ 0.000683
-0.11%
$ 683,080 $ 301,695