FOREST Historical Data

FOREST Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000684
+0.46%
$ 684,237 $ 299,750
Nov 12, 12 AM $ 0.000681
-0.29%
$ 681,116 $ 299,188
Nov 11, 11 PM $ 0.000683
-0.94%
$ 683,451 $ 304,899
Nov 11, 10 PM $ 0.00069
+0.04%
$ 689,984 $ 306,172
Nov 11, 9 PM $ 0.00069
-0.27%
$ 689,926 $ 303,247
Nov 11, 8 PM $ 0.000692
-0.88%
$ 691,504 $ 294,610
Nov 11, 7 PM $ 0.000698
-0.56%
$ 697,610 $ 289,805
Nov 11, 6 PM $ 0.000702
+0.22%
$ 701,567 $ 292,258
Nov 11, 5 PM $ 0.0007
-3.88%
$ 700,017 $ 291,186
Nov 11, 4 PM $ 0.000727
-0.67%
$ 727,079 $ 288,474
Nov 11, 3 PM $ 0.000731
-0.78%
$ 731,075 $ 286,680
Nov 11, 2 PM $ 0.000736
-0.62%
$ 736,235 $ 284,288
Nov 11, 1 PM $ 0.000743
-0.62%
$ 744,022 $ 285,661
Nov 11, 12 PM $ 0.000747
-0.19%
$ 747,252 $ 280,488
Nov 11, 11 AM $ 0.000749
+0.16%
$ 749,096 $ 279,670
Nov 11, 10 AM $ 0.000748
-0.35%
$ 747,532 $ 283,457
Nov 11, 9 AM $ 0.00075
+0.15%
$ 750,167 $ 281,315
Nov 11, 8 AM $ 0.000749
-0.32%
$ 749,430 $ 276,722
Nov 11, 7 AM $ 0.000752
-0.13%
$ 752,126 $ 277,915
Nov 11, 6 AM $ 0.000753
-0.21%
$ 753,094 $ 276,733
Nov 11, 5 AM $ 0.000755
-0.94%
$ 754,661 $ 282,584
Nov 11, 4 AM $ 0.000762
-1.73%
$ 761,890 $ 281,976
Nov 11, 3 AM $ 0.000775
+0.09%
$ 775,342 $ 278,606
Nov 11, 2 AM $ 0.000774
+1.71%
$ 774,082 $ 280,980
Nov 11, 1 AM $ 0.000761
+2.73%
$ 761,069 $ 279,471
Nov 11, 12 AM $ 0.000741
-0.57%
$ 740,861 $ 284,828
Nov 10, 11 PM $ 0.000745
+0.25%
$ 745,140 $ 280,704
Nov 10, 10 PM $ 0.000743
+0.24%
$ 742,989 $ 277,066
Nov 10, 9 PM $ 0.000741
-0.93%
$ 741,260 $ 276,144
Nov 10, 8 PM $ 0.000748
+0.41%
$ 747,911 $ 285,184
Nov 10, 7 PM $ 0.000745
+0.08%
$ 745,183 $ 284,912
Nov 10, 6 PM $ 0.000745
-0.46%
$ 748,205 $ 282,984
Nov 10, 5 PM $ 0.00075
-1.66%
$ 749,527 $ 281,658
Nov 10, 4 PM $ 0.000762
+0.12%
$ 761,626 $ 281,474
Nov 10, 3 PM $ 0.000761
-0.06%
$ 761,032 $ 282,215
Nov 10, 2 PM $ 0.000762
-1.89%
$ 761,508 $ 282,559
Nov 10, 1 PM $ 0.000776
+1.32%
$ 776,449 $ 282,239
Nov 10, 12 PM $ 0.000766
-0.83%
$ 766,342 $ 282,601
Nov 10, 11 AM $ 0.000773
-0.09%
$ 772,758 $ 285,811
Nov 10, 10 AM $ 0.000773
-0.36%
$ 773,340 $ 281,866
Nov 10, 9 AM $ 0.000776
+0.59%
$ 776,167 $ 285,825
Nov 10, 8 AM $ 0.000772
-0.25%
$ 771,740 $ 283,752
Nov 10, 7 AM $ 0.000774
+0.37%
$ 773,651 $ 279,613
Nov 10, 6 AM $ 0.000771
-0.39%
$ 770,819 $ 282,405
Nov 10, 5 AM $ 0.000774
-0.01%
$ 773,565 $ 286,309
Nov 10, 4 AM $ 0.000774
-0.23%
$ 773,657 $ 289,660
Nov 10, 3 AM $ 0.000776
+0.37%
$ 775,506 $ 292,650
Nov 10, 2 AM $ 0.000773
+0.33%
$ 772,678 $ 289,244
Nov 10, 1 AM $ 0.00077
-0.89%
$ 770,143 $ 287,375
Nov 10, 12 AM $ 0.000777
+1.71%
$ 777,061 $ 281,706