FOREST Historical Data

FOREST Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000517
+0.37%
$ 516,861 $ 297,503
Dec 14, 11 AM $ 0.000515
-0.44%
$ 514,862 $ 299,133
Dec 14, 10 AM $ 0.000517
-0.46%
$ 517,158 $ 304,246
Dec 14, 9 AM $ 0.00052
-0.52%
$ 519,861 $ 302,716
Dec 14, 8 AM $ 0.000523
-0.38%
$ 522,760 $ 296,301
Dec 14, 7 AM $ 0.000524
+0.37%
$ 523,961 $ 295,307
Dec 14, 6 AM $ 0.000522
+0.08%
$ 522,152 $ 296,688
Dec 14, 5 AM $ 0.000521
+0.08%
$ 521,154 $ 292,200
Dec 14, 4 AM $ 0.000521
-0.42%
$ 520,961 $ 293,461
Dec 14, 3 AM $ 0.000523
-0.25%
$ 523,062 $ 293,038
Dec 14, 2 AM $ 0.000525
+0.25%
$ 525,061 $ 292,696
Dec 14, 1 AM $ 0.000524
+0.00%
$ 523,763 $ 295,120
Dec 14, 12 AM $ 0.000524
+0.25%
$ 523,663 $ 293,787
Dec 13, 11 PM $ 0.000522
+0.38%
$ 522,254 $ 289,316
Dec 13, 10 PM $ 0.00052
+0.17%
$ 520,160 $ 285,767
Dec 13, 9 PM $ 0.00052
-0.21%
$ 519,761 $ 287,731
Dec 13, 8 PM $ 0.000523
-0.04%
$ 522,864 $ 281,445
Dec 13, 7 PM $ 0.000523
+0.23%
$ 523,063 $ 271,771
Dec 13, 6 PM $ 0.000522
-0.15%
$ 521,858 $ 273,730
Dec 13, 5 PM $ 0.000523
-0.78%
$ 522,756 $ 275,713
Dec 13, 4 PM $ 0.000527
+0.29%
$ 526,761 $ 272,144
Dec 13, 3 PM $ 0.000525
+0.36%
$ 525,456 $ 269,532
Dec 13, 2 PM $ 0.000524
-0.10%
$ 523,561 $ 269,620
Dec 13, 1 PM $ 0.000525
+0.08%
$ 524,465 $ 271,246
Dec 13, 12 PM $ 0.000524
-0.15%
$ 523,768 $ 272,721
Dec 13, 11 AM $ 0.000524
-0.23%
$ 524,461 $ 268,387
Dec 13, 10 AM $ 0.000526
-0.53%
$ 525,861 $ 259,908
Dec 13, 9 AM $ 0.000529
+1.09%
$ 528,948 $ 261,975
Dec 13, 8 AM $ 0.000523
+0.54%
$ 523,261 $ 262,497
Dec 13, 7 AM $ 0.00052
+0.23%
$ 519,470 $ 254,922
Dec 13, 6 AM $ 0.000518
-0.19%
$ 518,161 $ 256,992
Dec 13, 5 AM $ 0.000519
-0.21%
$ 518,575 $ 254,034
Dec 13, 4 AM $ 0.00052
-0.25%
$ 519,669 $ 254,936
Dec 13, 3 AM $ 0.000522
+0.15%
$ 521,661 $ 257,268
Dec 13, 2 AM $ 0.00052
+0.14%
$ 519,797 $ 259,639
Dec 13, 1 AM $ 0.000519
+0.07%
$ 519,461 $ 259,794
Dec 13, 12 AM $ 0.00052
-0.28%
$ 519,867 $ 257,582
Dec 12, 11 PM $ 0.000522
+0.61%
$ 522,046 $ 259,212
Dec 12, 10 PM $ 0.000519
+0.59%
$ 518,807 $ 265,818
Dec 12, 9 PM $ 0.000517
+0.23%
$ 516,568 $ 267,849
Dec 12, 8 PM $ 0.000516
+0.23%
$ 515,568 $ 271,994
Dec 12, 7 PM $ 0.000514
-1.55%
$ 514,395 $ 277,008
Dec 12, 6 PM $ 0.000523
+0.68%
$ 523,372 $ 270,544
Dec 12, 5 PM $ 0.000519
+0.04%
$ 518,774 $ 269,990
Dec 12, 4 PM $ 0.000518
-1.33%
$ 517,880 $ 270,724
Dec 12, 3 PM $ 0.000529
-2.96%
$ 528,496 $ 272,766
Dec 12, 2 PM $ 0.000544
-0.31%
$ 544,250 $ 269,145
Dec 12, 1 PM $ 0.000547
-0.24%
$ 546,555 $ 269,927
Dec 12, 12 PM $ 0.000548
+0.11%
$ 547,767 $ 273,621
Dec 12, 11 AM $ 0.000546
+0.18%
$ 546,451 $ 279,327