FOREST Historical Data

FOREST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000546
+0.18%
$ 546,451 $ 279,327
Dec 12, 10 AM $ 0.000545
+0.05%
$ 544,583 $ 283,080
Dec 12, 9 AM $ 0.000544
-0.48%
$ 544,028 $ 281,143
Dec 12, 8 AM $ 0.000547
-0.83%
$ 547,430 $ 281,722
Dec 12, 7 AM $ 0.000554
-0.07%
$ 553,509 $ 284,930
Dec 12, 6 AM $ 0.000555
+0.45%
$ 554,576 $ 280,471
Dec 12, 5 AM $ 0.00055
+0.59%
$ 550,297 $ 284,045
Dec 12, 4 AM $ 0.000547
+0.05%
$ 546,959 $ 277,748
Dec 12, 3 AM $ 0.000547
-0.49%
$ 546,875 $ 276,321
Dec 12, 2 AM $ 0.00055
-1.54%
$ 549,759 $ 268,302
Dec 12, 1 AM $ 0.000558
+0.14%
$ 557,659 $ 271,375
Dec 12, 12 AM $ 0.000558
+0.23%
$ 557,561 $ 278,225
Dec 11, 11 PM $ 0.000557
-3.35%
$ 556,658 $ 272,151
Dec 11, 10 PM $ 0.000577
-0.55%
$ 576,463 $ 270,760
Dec 11, 9 PM $ 0.00058
+0.90%
$ 579,657 $ 275,122
Dec 11, 8 PM $ 0.00057
+0.42%
$ 570,147 $ 272,982
Dec 11, 7 PM $ 0.000568
-0.12%
$ 568,367 $ 278,390
Dec 11, 6 PM $ 0.000569
+1.80%
$ 568,873 $ 282,984
Dec 11, 5 PM $ 0.000558
+0.69%
$ 557,900 $ 279,951
Dec 11, 4 PM $ 0.000554
-0.38%
$ 554,059 $ 278,942
Dec 11, 3 PM $ 0.000556
+0.99%
$ 556,184 $ 276,710
Dec 11, 2 PM $ 0.000552
-1.01%
$ 551,737 $ 273,641
Dec 11, 1 PM $ 0.000557
+0.32%
$ 556,657 $ 271,982
Dec 11, 12 PM $ 0.000555
-0.08%
$ 555,385 $ 271,188
Dec 11, 11 AM $ 0.000555
+0.42%
$ 555,064 $ 272,414
Dec 11, 10 AM $ 0.000554
+0.05%
$ 553,633 $ 273,703
Dec 11, 9 AM $ 0.000554
-0.03%
$ 553,762 $ 275,505
Dec 11, 8 AM $ 0.000554
-0.11%
$ 554,054 $ 277,208
Dec 11, 7 AM $ 0.000554
-0.16%
$ 554,059 $ 282,094
Dec 11, 6 AM $ 0.000555
+0.16%
$ 554,958 $ 279,594
Dec 11, 5 AM $ 0.000554
+0.05%
$ 553,851 $ 282,167
Dec 11, 4 AM $ 0.000553
+0.74%
$ 552,959 $ 281,332
Dec 11, 3 AM $ 0.000549
+0.87%
$ 548,693 $ 285,838
Dec 11, 2 AM $ 0.000545
-1.18%
$ 544,759 $ 294,100
Dec 11, 1 AM $ 0.000552
-0.88%
$ 551,467 $ 292,011
Dec 11, 12 AM $ 0.000556
-1.54%
$ 556,143 $ 291,644
Dec 10, 11 PM $ 0.000566
-0.38%
$ 565,558 $ 297,602
Dec 10, 10 PM $ 0.000566
-0.48%
$ 566,431 $ 297,780
Dec 10, 9 PM $ 0.00057
-0.71%
$ 569,557 $ 293,455
Dec 10, 8 PM $ 0.000573
-0.21%
$ 573,452 $ 293,452
Dec 10, 7 PM $ 0.000575
+0.29%
$ 575,246 $ 292,675
Dec 10, 6 PM $ 0.000572
+1.13%
$ 571,857 $ 289,753
Dec 10, 5 PM $ 0.000566
-0.04%
$ 565,658 $ 292,252
Dec 10, 4 PM $ 0.000565
+0.09%
$ 565,258 $ 291,561
Dec 10, 3 PM $ 0.000566
-0.51%
$ 565,659 $ 292,533
Dec 10, 2 PM $ 0.000569
-0.56%
$ 568,845 $ 298,708
Dec 10, 1 PM $ 0.000572
+0.04%
$ 572,057 $ 297,009
Dec 10, 12 PM $ 0.000571
+0.03%
$ 571,140 $ 301,230
Dec 10, 11 AM $ 0.000569
-0.09%
$ 569,157 $ 299,001
Dec 10, 10 AM $ 0.00057
-0.49%
$ 569,866 $ 296,271