FOREST Historical Data

FOREST Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.000763
-0.38%
$ 763,023 $ 282,090
Nov 9, 9 PM $ 0.000766
-0.31%
$ 765,944 $ 277,883
Nov 9, 8 PM $ 0.000768
+0.44%
$ 768,289 $ 274,447
Nov 9, 7 PM $ 0.000765
+1.26%
$ 764,905 $ 272,109
Nov 9, 6 PM $ 0.000755
+0.85%
$ 755,386 $ 270,167
Nov 9, 5 PM $ 0.000749
-0.41%
$ 749,039 $ 262,960
Nov 9, 4 PM $ 0.000752
-0.24%
$ 752,145 $ 263,488
Nov 9, 3 PM $ 0.000755
+1.40%
$ 754,537 $ 264,319
Nov 9, 2 PM $ 0.000746
+0.84%
$ 746,463 $ 262,038
Nov 9, 1 PM $ 0.00074
+0.77%
$ 740,269 $ 261,345
Nov 9, 12 PM $ 0.000735
+0.26%
$ 734,718 $ 261,365
Nov 9, 11 AM $ 0.000733
+0.41%
$ 732,848 $ 266,065
Nov 9, 10 AM $ 0.00073
-0.82%
$ 729,562 $ 270,457
Nov 9, 9 AM $ 0.000736
-0.08%
$ 736,398 $ 271,265
Nov 9, 8 AM $ 0.000737
+0.27%
$ 737,100 $ 278,985
Nov 9, 7 AM $ 0.000736
+0.41%
$ 735,625 $ 279,455
Nov 9, 6 AM $ 0.000733
+0.36%
$ 732,610 $ 278,950
Nov 9, 5 AM $ 0.000729
+0.58%
$ 729,481 $ 273,621
Nov 9, 4 AM $ 0.000725
-0.13%
$ 725,297 $ 274,560
Nov 9, 3 AM $ 0.000726
-0.58%
$ 726,261 $ 277,160
Nov 9, 2 AM $ 0.000731
-0.75%
$ 730,499 $ 276,600
Nov 9, 1 AM $ 0.000736
+0.09%
$ 736,057 $ 283,796
Nov 9, 12 AM $ 0.000736
-0.75%
$ 736,443 $ 295,176
Nov 8, 11 PM $ 0.000743
+0.19%
$ 742,518 $ 303,809
Nov 8, 10 PM $ 0.000741
+0.24%
$ 741,204 $ 305,911
Nov 8, 9 PM $ 0.000739
+0.36%
$ 739,004 $ 311,266
Nov 8, 8 PM $ 0.000736
+2.27%
$ 736,388 $ 304,348
Nov 8, 7 PM $ 0.00072
-0.24%
$ 720,411 $ 311,052
Nov 8, 6 PM $ 0.000722
+0.28%
$ 722,075 $ 315,041
Nov 8, 5 PM $ 0.00072
+0.12%
$ 720,053 $ 320,859
Nov 8, 4 PM $ 0.000718
+0.22%
$ 718,306 $ 319,420
Nov 8, 3 PM $ 0.000717
-0.29%
$ 716,785 $ 318,275
Nov 8, 2 PM $ 0.000719
-0.52%
$ 718,755 $ 317,393
Nov 8, 1 PM $ 0.000723
-0.25%
$ 722,704 $ 316,777
Nov 8, 12 PM $ 0.000725
+3.98%
$ 724,510 $ 317,550
Nov 8, 11 AM $ 0.000697
-2.07%
$ 696,768 $ 311,972
Nov 8, 10 AM $ 0.000711
-0.71%
$ 711,482 $ 308,496
Nov 8, 9 AM $ 0.000717
+0.27%
$ 716,550 $ 302,202
Nov 8, 8 AM $ 0.000714
+0.66%
$ 714,442 $ 298,509
Nov 8, 7 AM $ 0.000709
-0.57%
$ 709,110 $ 304,090
Nov 8, 6 AM $ 0.000713
-0.56%
$ 713,164 $ 300,790
Nov 8, 5 AM $ 0.000717
-0.58%
$ 717,164 $ 298,723
Nov 8, 4 AM $ 0.000721
+0.72%
$ 721,115 $ 295,412
Nov 8, 3 AM $ 0.000718
+0.11%
$ 717,637 $ 291,703
Nov 8, 2 AM $ 0.000717
+0.45%
$ 716,729 $ 293,100
Nov 8, 1 AM $ 0.000714
+1.64%
$ 713,531 $ 286,346
Nov 8, 12 AM $ 0.000702
-15.18%
$ 701,996 $ 249,538
Nov 7, 11 PM $ 0.000828
-3.70%
$ 827,630 $ 264,414
Nov 7, 10 PM $ 0.000802
+0.30%
$ 801,691 $ 262,503
Nov 7, 9 PM $ 0.0008
+0.05%
$ 799,738 $ 263,248