FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00127
+0.64%
$1.27 million $749,319
May 31, 2025 $0.00128
+2.07%
$1.28 million $758,165
May 30, 2025 $0.00125
-2.12%
$1.25 million $691,890
May 29, 2025 $0.00128
-6.77%
$1.28 million $705,114
May 28, 2025 $0.00137
-8.10%
$1.37 million $550,118
May 27, 2025 $0.0015
-1.00%
$1.5 million $726,054
May 26, 2025 $0.00151
-2.98%
$1.51 million $673,407
May 25, 2025 $0.00156
-10.70%
$1.56 million $769,925
May 24, 2025 $0.00174
+28.67%
$1.74 million $786,864
May 23, 2025 $0.00135
-10.10%
$1.35 million $753,958
May 22, 2025 $0.0015
+8.36%
$1.5 million $712,928
May 21, 2025 $0.00138
+2.05%
$1.38 million $780,620
May 20, 2025 $0.00136
-11.24%
$1.36 million $743,819
May 19, 2025 $0.00153
-6.93%
$1.53 million $799,787
May 18, 2025 $0.00164
+15.67%
$1.64 million $725,416
May 17, 2025 $0.00141
-9.98%
$1.41 million $712,106
May 16, 2025 $0.00157
-0.75%
$1.57 million $815,324
May 15, 2025 $0.00159
-8.67%
$1.59 million $730,789
May 14, 2025 $0.00175
-22.73%
$1.75 million $810,616
May 13, 2025 $0.00227
+10.50%
$2.27 million $734,570
May 12, 2025 $0.00205
+40.11%
$2.05 million $822,492
May 11, 2025 $0.00147
-13.09%
$1.47 million $803,111
May 10, 2025 $0.00169
+25.80%
$1.69 million $751,707
May 9, 2025 $0.00134
+36.83%
$1.34 million $785,577
May 8, 2025 $0.00098
+19.75%
$979,539 $752,613
May 7, 2025 $0.000818
-2.33%
$817,988 $727,888
May 6, 2025 $0.000838
-0.62%
$837,727 $767,713
May 5, 2025 $0.000843
+0.23%
$842,923 $782,414
May 4, 2025 $0.000841
+2.81%
$840,975 $714,477
May 3, 2025 $0.000818
-9.41%
$818,013 $758,127
May 2, 2025 $0.000901
-10.68%
$900,922 $710,494
May 1, 2025 $0.001
+20.68%
$1.01 million $736,764
Apr 30, 2025 $0.000833
-11.60%
$832,730 $731,182
Apr 29, 2025 $0.000928
+3.97%
$927,610 $748,950
Apr 28, 2025 $0.000892
+10.83%
$892,183 $725,016
Apr 27, 2025 $0.000809
-3.81%
$808,941 $725,085
Apr 26, 2025 $0.000847
+0.47%
$846,903 $788,030
Apr 25, 2025 $0.000839
-0.83%
$838,976 $721,840
Apr 24, 2025 $0.000851
-8.99%
$850,900 $743,788
Apr 23, 2025 $0.000939
+21.21%
$938,978 $698,480
Apr 22, 2025 $0.000775
+10.08%
$774,685 $715,679
Apr 21, 2025 $0.000688
-7.74%
$688,139 $756,954
Apr 20, 2025 $0.000739
-6.94%
$738,905 $698,970
Apr 19, 2025 $0.0008
+6.67%
$799,981 $719,569
Apr 18, 2025 $0.000757
-3.81%
$756,982 $687,208
Apr 17, 2025 $0.000825
+10.00%
$824,894 $628,008
Apr 16, 2025 $0.000754
-2.35%
$753,878 $794,378
Apr 15, 2025 $0.00077
-16.92%
$770,008 $690,619
Apr 14, 2025 $0.000921
-6.83%
$920,898 $766,785
Apr 13, 2025 $0.00108
+31.49%
$1.08 million $783,637