Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRID Token Historical Data

GIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 AM $1.82
+0.00%
$1.82 billion $954,479
10:43 AM $1.82
+0.00%
$1.82 billion $954,472
10:38 AM $1.87
+0.00%
$1.87 billion $952,570
10:33 AM $1.91
+0.00%
$1.91 billion $952,012
10:28 AM $1.89
+0.00%
$1.89 billion $952,001
10:23 AM $1.89
+0.00%
$1.89 billion $951,996
10:18 AM $1.89
+0.00%
$1.89 billion $951,996
10:13 AM $1.89
+0.00%
$1.89 billion $951,994
10:08 AM $1.89
+0.00%
$1.89 billion $951,994
10:03 AM $1.89
+0.00%
$1.89 billion $951,994
9:58 AM $1.91
+0.00%
$1.91 billion $951,954
9:53 AM $1.89
+0.00%
$1.89 billion $951,951
9:48 AM $1.89
+0.00%
$1.89 billion $951,862
9:43 AM $1.89
+0.00%
$1.89 billion $951,862
9:38 AM $1.89
+0.00%
$1.89 billion $951,860
9:33 AM $1.89
+0.00%
$1.89 billion $951,860
9:28 AM $1.89
+0.00%
$1.89 billion $951,860
9:23 AM $1.9
+0.00%
$1.9 billion $951,843
9:18 AM $1.85
+0.00%
$1.85 billion $949,035
9:13 AM $1.86
+0.00%
$1.86 billion $948,953
9:08 AM $1.89
+0.00%
$1.89 billion $947,928
9:03 AM $1.9
+0.00%
$1.9 billion $947,835
8:58 AM $1.86
+0.00%
$1.86 billion $946,572
8:53 AM $1.46
+0.00%
$1.46 billion $943,280
8:48 AM $1.88
+0.00%
$1.88 billion $940,735
8:38 AM $2.02
+0.00%
$2.02 billion $925,281
8:33 AM $2.02
+0.00%
$2.02 billion $905,579
8:28 AM $2.03
+0.00%
$2.03 billion $860,116
8:23 AM $2
+0.00%
$2 billion $821,680
8:18 AM $2
+0.00%
$2 billion $792,513
8:13 AM $2.13
+0.00%
$2.13 billion $773,682
8:08 AM $2.13
+0.00%
$2.13 billion $766,507
8:03 AM $2.11
+0.00%
$2.11 billion $752,768
7:58 AM $2.11
+0.00%
$2.11 billion $738,844
7:53 AM $2.11
+0.00%
$2.11 billion $723,969
7:48 AM $2.1
+0.00%
$2.1 billion $703,089
7:43 AM $2.07
+0.00%
$2.07 billion $668,816
7:38 AM $2.08
+0.00%
$2.08 billion $651,501
7:33 AM $2.22
+0.00%
$2.22 billion $630,241
7:28 AM $2.29
+0.00%
$2.29 billion $614,925
7:23 AM $2.28
+0.00%
$2.28 billion $591,593
7:18 AM $2.21
+0.00%
$2.21 billion $550,419
7:13 AM $2.22
+0.00%
$2.22 billion $534,520
7:08 AM $2.4
+0.00%
$2.4 billion $512,069
7:03 AM $2.38
+0.00%
$2.38 billion $484,822
6:58 AM $2.35
+0.00%
$2.35 billion $468,823
6:53 AM $2.33
+0.00%
$2.33 billion $433,120
6:48 AM $2.32
+0.00%
$2.32 billion $404,831
6:43 AM $2.29
+0.00%
$2.29 billion $369,406
6:38 AM $2.32
+0.00%
$2.32 billion $334,434
Download