Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRID Token Historical Data

GIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 PM $1.18
+0.00%
$1.18 billion $959,312
12:29 PM $1.18
+0.00%
$1.18 billion $959,312
12:24 PM $1.18
+0.00%
$1.18 billion $959,312
12:19 PM $1.18
+0.00%
$1.18 billion $959,312
12:14 PM $1.18
+0.00%
$1.18 billion $959,312
12:09 PM $1.17
+0.00%
$1.17 billion $959,310
12:04 PM $1.17
+0.00%
$1.17 billion $959,310
11:59 AM $1.18
+0.00%
$1.18 billion $959,289
11:54 AM $1.18
+0.00%
$1.18 billion $959,289
11:49 AM $1.16
+0.00%
$1.16 billion $959,133
11:44 AM $1.17
+0.00%
$1.17 billion $958,899
11:34 AM $1.73
+0.00%
$1.73 billion $956,797
11:29 AM $1.73
+0.00%
$1.73 billion $956,797
11:24 AM $1.73
+0.00%
$1.73 billion $956,797
11:19 AM $1.73
+0.00%
$1.73 billion $956,797
11:14 AM $1.81
+0.00%
$1.81 billion $954,596
11:09 AM $1.81
+0.00%
$1.81 billion $954,596
11:04 AM $1.81
+0.00%
$1.81 billion $954,596
10:59 AM $1.81
+0.00%
$1.81 billion $954,596
10:54 AM $1.81
+0.00%
$1.81 billion $954,596
10:48 AM $1.82
+0.00%
$1.82 billion $954,479
10:43 AM $1.82
+0.00%
$1.82 billion $954,472
10:38 AM $1.87
+0.00%
$1.87 billion $952,570
10:33 AM $1.91
+0.00%
$1.91 billion $952,012
10:28 AM $1.89
+0.00%
$1.89 billion $952,001
10:23 AM $1.89
+0.00%
$1.89 billion $951,996
10:18 AM $1.89
+0.00%
$1.89 billion $951,996
10:13 AM $1.89
+0.00%
$1.89 billion $951,994
10:08 AM $1.89
+0.00%
$1.89 billion $951,994
10:03 AM $1.89
+0.00%
$1.89 billion $951,994
9:58 AM $1.91
+0.00%
$1.91 billion $951,954
9:53 AM $1.89
+0.00%
$1.89 billion $951,951
9:48 AM $1.89
+0.00%
$1.89 billion $951,862
9:43 AM $1.89
+0.00%
$1.89 billion $951,862
9:38 AM $1.89
+0.00%
$1.89 billion $951,860
9:33 AM $1.89
+0.00%
$1.89 billion $951,860
9:28 AM $1.89
+0.00%
$1.89 billion $951,860
9:23 AM $1.9
+0.00%
$1.9 billion $951,843
9:18 AM $1.85
+0.00%
$1.85 billion $949,035
9:13 AM $1.86
+0.00%
$1.86 billion $948,953
9:08 AM $1.89
+0.00%
$1.89 billion $947,928
9:03 AM $1.9
+0.00%
$1.9 billion $947,835
8:58 AM $1.86
+0.00%
$1.86 billion $946,572
8:53 AM $1.46
+0.00%
$1.46 billion $943,280
8:48 AM $1.88
+0.00%
$1.88 billion $940,735
8:38 AM $2.02
+0.00%
$2.02 billion $925,281
8:33 AM $2.02
+0.00%
$2.02 billion $905,579
8:28 AM $2.03
+0.00%
$2.03 billion $860,116
8:23 AM $2
+0.00%
$2 billion $821,680
8:18 AM $2
+0.00%
$2 billion $792,513
Download