BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.000159
-0.28%
$ 123.53 million $ 1,048
Aug 12, 9 AM $ 0.000159
-0.23%
$ 123.73 million $ 1,233
Aug 12, 8 AM $ 0.000159
-0.30%
$ 123.34 million $ 908
Aug 12, 5 AM $ 0.000159
+0.14%
$ 123.32 million $ 650
Aug 12, 4 AM $ 0.000158
+0.00%
$ 123.08 million $ 155
Aug 12, 1 AM $ 0.000158
-0.10%
$ 122.98 million $ 995
Aug 12, 12 AM $ 0.000158
+0.04%
$ 123 million $ 1,004
Aug 11, 11 PM $ 0.000158
+0.17%
$ 122.88 million $ 999
Aug 11, 8 PM $ 0.000159
+0.50%
$ 123.29 million $ 1,040
Aug 11, 7 PM $ 0.000158
+0.29%
$ 122.54 million $ 1,056
Aug 11, 6 PM $ 0.000157
-0.23%
$ 122.04 million $ 988
Aug 11, 5 PM $ 0.000158
-0.17%
$ 122.51 million $ 1,005
Aug 11, 4 PM $ 0.000158
+0.00%
$ 123.04 million $ 741
Aug 11, 3 PM $ 0.000158
-0.42%
$ 123.05 million $ 1,119
Aug 11, 2 PM $ 0.000159
-0.10%
$ 123.31 million $ 1,095
Aug 11, 12 PM $ 0.000159
+0.17%
$ 123.42 million $ 1,101
Aug 11, 11 AM $ 0.000158
-0.20%
$ 122.81 million $ 1,161
Aug 11, 10 AM $ 0.000158
-0.63%
$ 122.83 million $ 1,183
Aug 11, 8 AM $ 0.000159
+0.00%
$ 123.67 million $ 985
Aug 11, 7 AM $ 0.000158
+0.02%
$ 123.03 million $ 242
Aug 11, 3 AM $ 0.000158
+0.10%
$ 123.06 million $ 1,124
Aug 11, 2 AM $ 0.000158
+0.00%
$ 123.12 million $ 1,049
Aug 11, 1 AM $ 0.000158
-0.07%
$ 123.14 million $ 1,045
Aug 10, 11 PM $ 0.000159
+0.02%
$ 123.55 million $ 1,021
Aug 10, 10 PM $ 0.000159
+0.00%
$ 123.61 million $ 1,094
Aug 10, 9 PM $ 0.000159
+0.00%
$ 123.7 million $ 1,110
Aug 10, 8 PM $ 0.000159
+0.00%
$ 123.69 million $ 1,303
Aug 10, 7 PM $ 0.000158
-0.23%
$ 123.12 million $ 1,299
Aug 10, 6 PM $ 0.000159
+0.07%
$ 123.45 million $ 1,267
Aug 10, 5 PM $ 0.000159
-0.49%
$ 123.38 million $ 1,176
Aug 10, 4 PM $ 0.00016
-0.29%
$ 124.24 million $ 1,130
Aug 10, 3 PM $ 0.00016
+0.14%
$ 124.57 million $ 1,098
Aug 10, 2 PM $ 0.00016
-0.10%
$ 124.5 million $ 1,095
Aug 10, 1 PM $ 0.00016
-0.21%
$ 124.62 million $ 1,157
Aug 10, 12 PM $ 0.000161
-0.24%
$ 124.97 million $ 1,188
Aug 10, 11 AM $ 0.000161
+0.04%
$ 125.28 million $ 1,132
Aug 10, 10 AM $ 0.000161
-0.08%
$ 125.57 million $ 1,032
Aug 10, 9 AM $ 0.000161
+0.04%
$ 125.16 million $ 1,010
Aug 10, 8 AM $ 0.000161
-0.27%
$ 125.2 million $ 955
Aug 10, 7 AM $ 0.000161
-0.37%
$ 125.46 million $ 895
Aug 10, 6 AM $ 0.000161
-0.18%
$ 125.17 million $ 841
Aug 10, 5 AM $ 0.000161
-0.41%
$ 125.29 million $ 857
Aug 10, 4 AM $ 0.000162
+0.00%
$ 125.66 million $ 355
Aug 10, 1 AM $ 0.000162
+0.00%
$ 125.63 million $ 880
Aug 10, 12 AM $ 0.000161
+0.00%
$ 125.59 million $ 854
Aug 9, 11 PM $ 0.000162
+0.00%
$ 125.73 million $ 846
Aug 9, 10 PM $ 0.000162
+0.00%
$ 125.93 million $ 870
Aug 9, 9 PM $ 0.000162
+0.00%
$ 125.83 million $ 872
Aug 9, 8 PM $ 0.000162
-0.01%
$ 125.74 million $ 869
Aug 9, 7 PM $ 0.000162
+0.00%
$ 125.68 million $ 604