Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.000168
-1.41%
$130.52 million $13,676
Sep 28, 7 AM $0.00017
-0.09%
$132.37 million $10,291
Sep 28, 6 AM $0.00017
-0.03%
$132.49 million $10,812
Sep 28, 5 AM $0.00017
-0.11%
$132.56 million $10,773
Sep 28, 4 AM $0.000171
-0.01%
$132.68 million $10,561
Sep 28, 3 AM $0.000171
-0.09%
$132.66 million $10,530
Sep 28, 2 AM $0.000171
-0.03%
$132.78 million $10,107
Sep 28, 1 AM $0.000171
-0.26%
$132.83 million $9,776
Sep 28, 12 AM $0.000171
+0.02%
$132.95 million $9,630
Sep 27, 11 PM $0.000171
-0.05%
$132.87 million $9,665
Sep 27, 10 PM $0.000171
+0.00%
$132.94 million $9,649
Sep 27, 9 PM $0.000171
+0.00%
$132.97 million $9,432
Sep 27, 8 PM $0.000171
+0.51%
$133 million $8,674
Sep 27, 7 PM $0.00017
-0.05%
$132.32 million $7,941
Sep 27, 6 PM $0.00017
-0.18%
$132.37 million $7,427
Sep 27, 5 PM $0.00017
+0.31%
$132.5 million $8,285
Sep 27, 4 PM $0.00017
+0.01%
$132.13 million $8,462
Sep 27, 3 PM $0.00017
+0.07%
$132.15 million $8,416
Sep 27, 2 PM $0.00017
-0.08%
$132.07 million $8,272
Sep 27, 1 PM $0.00017
+0.02%
$132.15 million $8,274
Sep 27, 12 PM $0.00017
-0.62%
$132.15 million $8,161
Sep 27, 10 AM $0.000168
+0.02%
$131.04 million $3,951
Sep 27, 9 AM $0.000168
+0.31%
$131.03 million $3,298
Sep 27, 8 AM $0.000168
+0.43%
$130.69 million $3,001
Sep 27, 7 AM $0.000167
-0.49%
$130.17 million $2,277
Sep 27, 6 AM $0.000168
+0.09%
$130.69 million $1,740
Sep 27, 5 AM $0.000168
+0.22%
$130.67 million $1,812
Sep 27, 3 AM $0.000168
+0.00%
$130.51 million $1,924
Sep 27, 1 AM $0.000168
-0.21%
$130.71 million $1,927
Sep 27, 12 AM $0.000168
-0.17%
$130.55 million $1,928
Sep 26, 11 PM $0.000168
-0.19%
$130.77 million $1,968
Sep 26, 10 PM $0.000168
+0.14%
$130.85 million $2,071
Sep 26, 9 PM $0.000168
+0.00%
$130.48 million $2,045
Sep 26, 8 PM $0.000167
+0.00%
$129.95 million $2,095
Sep 26, 7 PM $0.000168
-0.08%
$130.45 million $2,121
Sep 26, 6 PM $0.000168
-0.17%
$130.29 million $2,282
Sep 26, 5 PM $0.000168
+0.00%
$130.37 million $2,295
Sep 26, 4 PM $0.000168
+0.78%
$130.4 million $1,422
Sep 26, 3 PM $0.000166
+0.51%
$129.36 million $1,418
Sep 26, 2 PM $0.000165
+0.28%
$128.7 million $1,559
Sep 26, 1 PM $0.000165
-0.09%
$128.61 million $1,786
Sep 26, 12 PM $0.000165
+0.00%
$128.44 million $1,799
Sep 26, 11 AM $0.000166
+0.13%
$128.88 million $1,902
Sep 26, 10 AM $0.000165
+0.15%
$128.61 million $2,070
Sep 26, 9 AM $0.000165
-0.37%
$128.38 million $2,078
Sep 26, 8 AM $0.000165
+0.13%
$128.45 million $2,365
Sep 26, 7 AM $0.000165
+0.00%
$128.46 million $2,501
Sep 26, 6 AM $0.000165
+0.56%
$128.57 million $2,492
Sep 26, 5 AM $0.000163
+0.00%
$127.11 million $2,407
Sep 26, 4 AM $0.000163
-0.46%
$126.9 million $2,680