BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00034
+0.62%
$ 264.64 million $ 108,869
Jun 9, 11 AM $ 0.000338
-0.37%
$ 263.01 million $ 110,390
Jun 9, 10 AM $ 0.000341
-1.02%
$ 264.95 million $ 105,390
Jun 9, 9 AM $ 0.000344
-1.22%
$ 267.64 million $ 102,818
Jun 9, 8 AM $ 0.000345
+0.00%
$ 268.38 million $ 97,109
Jun 9, 7 AM $ 0.000345
+0.33%
$ 268.5 million $ 95,612
Jun 9, 6 AM $ 0.000344
-1.18%
$ 267.75 million $ 94,262
Jun 9, 5 AM $ 0.000348
+0.17%
$ 271.04 million $ 88,583
Jun 9, 4 AM $ 0.000347
+0.00%
$ 269.85 million $ 88,542
Jun 9, 3 AM $ 0.000347
-0.15%
$ 269.88 million $ 88,943
Jun 9, 2 AM $ 0.000347
-0.16%
$ 270.23 million $ 88,590
Jun 9, 1 AM $ 0.000348
+0.01%
$ 270.66 million $ 88,550
Jun 9, 12 AM $ 0.000348
-0.80%
$ 270.72 million $ 89,114
Jun 8, 11 PM $ 0.000351
-0.33%
$ 272.99 million $ 87,680
Jun 8, 10 PM $ 0.000352
-0.05%
$ 273.86 million $ 87,401
Jun 8, 9 PM $ 0.000352
+0.25%
$ 273.99 million $ 89,689
Jun 8, 8 PM $ 0.000351
+0.18%
$ 273.31 million $ 90,113
Jun 8, 7 PM $ 0.000351
+0.25%
$ 272.86 million $ 92,104
Jun 8, 6 PM $ 0.00035
+1.72%
$ 272.17 million $ 92,416
Jun 8, 5 PM $ 0.000344
-0.70%
$ 267.61 million $ 85,261
Jun 8, 4 PM $ 0.000346
+0.48%
$ 269.5 million $ 84,325
Jun 8, 3 PM $ 0.000345
-1.11%
$ 268.21 million $ 76,986
Jun 8, 2 PM $ 0.000349
-7.72%
$ 271.26 million $ 58,554
Jun 8, 1 PM $ 0.000378
-0.18%
$ 293.88 million $ 37,401
Jun 8, 12 PM $ 0.000378
+1.31%
$ 294.38 million $ 38,125
Jun 8, 11 AM $ 0.000374
+0.33%
$ 290.64 million $ 33,874
Jun 8, 10 AM $ 0.000372
+0.08%
$ 289.62 million $ 33,693
Jun 8, 9 AM $ 0.000372
+0.34%
$ 289.41 million $ 35,213
Jun 8, 8 AM $ 0.000371
-0.30%
$ 288.44 million $ 36,034
Jun 8, 7 AM $ 0.000372
+0.03%
$ 289.2 million $ 38,911
Jun 8, 6 AM $ 0.000372
+0.23%
$ 289.3 million $ 39,232
Jun 8, 5 AM $ 0.000371
-0.15%
$ 288.63 million $ 39,974
Jun 8, 4 AM $ 0.000372
-0.38%
$ 289.02 million $ 40,162
Jun 8, 3 AM $ 0.000373
+0.09%
$ 290.02 million $ 39,583
Jun 8, 2 AM $ 0.000373
+0.13%
$ 289.75 million $ 39,525
Jun 8, 1 AM $ 0.000372
-0.56%
$ 289.29 million $ 40,334
Jun 8, 12 AM $ 0.000374
+0.13%
$ 290.93 million $ 41,417
Jun 7, 11 PM $ 0.000374
+0.02%
$ 290.54 million $ 42,164
Jun 7, 10 PM $ 0.000374
+0.80%
$ 290.59 million $ 42,213
Jun 7, 9 PM $ 0.000371
+0.05%
$ 288.25 million $ 37,875
Jun 7, 8 PM $ 0.00037
-1.10%
$ 288.16 million $ 38,460
Jun 7, 7 PM $ 0.000375
-0.69%
$ 291.33 million $ 35,422
Jun 7, 6 PM $ 0.000377
+0.07%
$ 293.36 million $ 32,706
Jun 7, 5 PM $ 0.000377
-0.07%
$ 293.21 million $ 33,045
Jun 7, 4 PM $ 0.000377
+0.35%
$ 293.47 million $ 33,474
Jun 7, 3 PM $ 0.000376
-0.18%
$ 292.6 million $ 32,385
Jun 7, 2 PM $ 0.000377
-0.57%
$ 293.17 million $ 35,044
Jun 7, 1 PM $ 0.000379
+0.70%
$ 294.8 million $ 34,855
Jun 7, 12 PM $ 0.000377
-0.38%
$ 292.89 million $ 34,485
Jun 7, 11 AM $ 0.000378
-0.43%
$ 294 million $ 34,471