BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000389
-0.69%
$ 302.82 million $ 72,032
Apr 9, 1 PM $ 0.000392
+0.21%
$ 304.88 million $ 70,150
Apr 9, 12 PM $ 0.000391
+0.34%
$ 304.28 million $ 75,813
Apr 9, 11 AM $ 0.00039
-0.44%
$ 303.26 million $ 74,128
Apr 9, 10 AM $ 0.000392
-0.71%
$ 304.61 million $ 73,110
Apr 9, 9 AM $ 0.000395
+1.27%
$ 306.85 million $ 71,248
Apr 9, 8 AM $ 0.00039
+1.21%
$ 303 million $ 69,283
Apr 9, 7 AM $ 0.000385
+0.00%
$ 299.43 million $ 64,325
Apr 9, 6 AM $ 0.000385
-0.06%
$ 299.39 million $ 66,498
Apr 9, 5 AM $ 0.000385
+0.14%
$ 299.58 million $ 67,211
Apr 9, 4 AM $ 0.000385
-0.01%
$ 299.15 million $ 67,340
Apr 9, 3 AM $ 0.000385
+0.00%
$ 299.26 million $ 66,738
Apr 9, 2 AM $ 0.000385
+0.10%
$ 299.24 million $ 66,727
Apr 9, 1 AM $ 0.000384
-0.33%
$ 298.94 million $ 66,609
Apr 9, 12 AM $ 0.000386
-0.25%
$ 299.92 million $ 64,630
Apr 8, 11 PM $ 0.000387
-0.22%
$ 300.63 million $ 65,330
Apr 8, 10 PM $ 0.000387
-0.46%
$ 301.35 million $ 66,242
Apr 8, 9 PM $ 0.000389
+0.16%
$ 302.73 million $ 67,938
Apr 8, 8 PM $ 0.000389
-1.96%
$ 302.23 million $ 68,811
Apr 8, 7 PM $ 0.000396
+0.67%
$ 308.28 million $ 64,822
Apr 8, 6 PM $ 0.000394
+0.04%
$ 306.24 million $ 61,522
Apr 8, 5 PM $ 0.000394
-0.34%
$ 306.18 million $ 63,730
Apr 8, 4 PM $ 0.000395
+1.09%
$ 307.3 million $ 53,095
Apr 8, 3 PM $ 0.000391
-0.20%
$ 303.98 million $ 44,698
Apr 8, 2 PM $ 0.000392
-0.61%
$ 304.62 million $ 40,575
Apr 8, 1 PM $ 0.000394
+1.19%
$ 306.46 million $ 34,529
Apr 8, 12 PM $ 0.000389
+0.03%
$ 302.83 million $ 33,532
Apr 8, 11 AM $ 0.000389
-0.16%
$ 302.84 million $ 34,028
Apr 8, 10 AM $ 0.00039
-0.11%
$ 303.35 million $ 33,869
Apr 8, 9 AM $ 0.00039
+1.36%
$ 303.66 million $ 33,043
Apr 8, 8 AM $ 0.000385
-0.26%
$ 299.54 million $ 34,253
Apr 8, 7 AM $ 0.000386
-1.00%
$ 300.31 million $ 33,996
Apr 8, 6 AM $ 0.00039
-0.50%
$ 303.52 million $ 31,937
Apr 8, 5 AM $ 0.000392
-0.35%
$ 305.04 million $ 30,854
Apr 8, 4 AM $ 0.000394
+0.06%
$ 306.07 million $ 30,147
Apr 8, 3 AM $ 0.000393
+0.03%
$ 305.91 million $ 30,865
Apr 8, 2 AM $ 0.000393
+0.07%
$ 305.86 million $ 30,925
Apr 8, 1 AM $ 0.000393
+0.03%
$ 305.74 million $ 31,189
Apr 8, 12 AM $ 0.000393
-0.38%
$ 305.66 million $ 31,264
Apr 7, 11 PM $ 0.000394
+0.33%
$ 306.81 million $ 30,667
Apr 7, 10 PM $ 0.000393
+0.71%
$ 305.81 million $ 31,916
Apr 7, 9 PM $ 0.00039
+0.56%
$ 303.17 million $ 30,673
Apr 7, 8 PM $ 0.000388
+0.07%
$ 301.66 million $ 29,648
Apr 7, 7 PM $ 0.000387
+0.34%
$ 301.34 million $ 29,255
Apr 7, 6 PM $ 0.000386
-1.23%
$ 300.2 million $ 26,820
Apr 7, 5 PM $ 0.000391
+0.74%
$ 303.86 million $ 23,381
Apr 7, 4 PM $ 0.000388
-0.25%
$ 301.57 million $ 21,869
Apr 7, 3 PM $ 0.000389
-0.06%
$ 302.38 million $ 21,191
Apr 7, 2 PM $ 0.000389
-0.10%
$ 302.55 million $ 23,550
Apr 7, 1 PM $ 0.00039
+0.21%
$ 303.01 million $ 25,364