BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000385
+0.00%
$ 299.57 million $ 14,347
11:12 AM $ 0.000385
+0.12%
$ 299.57 million $ 14,518
10:33 AM $ 0.000385
+0.00%
$ 299.09 million $ 14,608
10:13 AM $ 0.000385
+0.00%
$ 299.08 million $ 14,630
10:12 AM $ 0.000385
+0.00%
$ 299.08 million $ 14,604
9:34 AM $ 0.000384
+0.00%
$ 299.05 million $ 16,214
9:21 AM $ 0.000384
+0.00%
$ 299 million $ 16,619
9:18 AM $ 0.000384
+0.00%
$ 299 million $ 16,633
9:17 AM $ 0.000384
+0.00%
$ 299 million $ 16,633
9:16 AM $ 0.000384
+0.00%
$ 299 million $ 16,551
9:15 AM $ 0.000384
+0.00%
$ 299 million $ 16,551
8:57 AM $ 0.000384
+0.00%
$ 299.03 million $ 16,980
8:53 AM $ 0.000385
+0.00%
$ 299.12 million $ 17,363
8:35 AM $ 0.000385
+0.00%
$ 299.19 million $ 25,715
8:33 AM $ 0.000385
+0.00%
$ 299.19 million $ 25,759
8:32 AM $ 0.000385
-0.01%
$ 299.19 million $ 25,759
8:30 AM $ 0.000385
+0.00%
$ 299.19 million $ 25,989
8:24 AM $ 0.000385
+0.00%
$ 299.44 million $ 27,111
8:21 AM $ 0.000385
+0.00%
$ 299.44 million $ 27,104
8:15 AM $ 0.000385
+0.00%
$ 299.45 million $ 27,101
8:02 AM $ 0.000385
+0.00%
$ 299.45 million $ 28,835
7:59 AM $ 0.000385
+0.00%
$ 299.48 million $ 28,823
7:35 AM $ 0.000385
+0.00%
$ 299.47 million $ 28,918
7:31 AM $ 0.000385
+0.00%
$ 299.47 million $ 28,918
7:29 AM $ 0.000385
+0.00%
$ 299.48 million $ 28,922
7:28 AM $ 0.000385
+0.00%
$ 299.48 million $ 28,913
7:27 AM $ 0.000385
+0.00%
$ 299.48 million $ 28,913
7:14 AM $ 0.000385
+0.00%
$ 299.41 million $ 29,158
7:00 AM $ 0.000385
+0.00%
$ 299.37 million $ 29,150
6:43 AM $ 0.000385
+0.00%
$ 299.37 million $ 29,158
6:40 AM $ 0.000385
+0.00%
$ 299.37 million $ 29,150
6:38 AM $ 0.000385
-0.39%
$ 299.26 million $ 28,281
6:37 AM $ 0.000386
+0.00%
$ 299.26 million $ 27,863
6:35 AM $ 0.000386
+0.00%
$ 299.26 million $ 27,807
6:34 AM $ 0.000386
+0.00%
$ 300.05 million $ 27,787
6:29 AM $ 0.000386
+0.00%
$ 300.12 million $ 27,980
6:00 AM $ 0.000385
+0.00%
$ 299.8 million $ 28,002
5:33 AM $ 0.000385
+0.00%
$ 299.8 million $ 28,308
5:25 AM $ 0.000385
+0.00%
$ 299.97 million $ 28,497
5:15 AM $ 0.000386
-0.02%
$ 299.97 million $ 28,435
5:14 AM $ 0.000386
+0.00%
$ 299.97 million $ 28,369
5:13 AM $ 0.000386
+0.00%
$ 299.97 million $ 28,369
3:59 AM $ 0.000386
+0.00%
$ 300.13 million $ 32,433
3:58 AM $ 0.000386
-0.02%
$ 300.13 million $ 32,357
3:56 AM $ 0.000386
+0.00%
$ 300.13 million $ 32,147
3:55 AM $ 0.000386
-0.03%
$ 300.13 million $ 32,147
3:52 AM $ 0.000386
-0.01%
$ 300.58 million $ 32,095
3:47 AM $ 0.000387
+0.00%
$ 300.65 million $ 32,053
3:45 AM $ 0.000387
+0.00%
$ 300.65 million $ 32,011
3:41 AM $ 0.000387
+0.00%
$ 301.24 million $ 32,057