BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000319
+0.05%
$ 247.59 million $ 46,227
8:56 AM $ 0.000319
+0.00%
$ 247.59 million $ 45,890
8:48 AM $ 0.000319
+0.00%
$ 248.37 million $ 46,038
8:42 AM $ 0.00032
+0.00%
$ 248.54 million $ 47,171
8:27 AM $ 0.00032
+0.01%
$ 249.07 million $ 45,967
8:11 AM $ 0.000319
+0.00%
$ 248.36 million $ 46,022
8:10 AM $ 0.000319
+0.00%
$ 248.36 million $ 46,022
8:03 AM $ 0.000319
+0.08%
$ 248.01 million $ 46,075
7:49 AM $ 0.000319
+0.00%
$ 248.28 million $ 45,782
7:35 AM $ 0.000319
+0.00%
$ 248.28 million $ 46,607
7:31 AM $ 0.000319
+0.00%
$ 248.28 million $ 46,625
7:29 AM $ 0.000318
+0.00%
$ 247.63 million $ 45,219
7:17 AM $ 0.000319
+0.00%
$ 248.23 million $ 44,943
7:05 AM $ 0.000319
+0.00%
$ 248.25 million $ 45,964
7:04 AM $ 0.000319
+0.00%
$ 248.25 million $ 46,079
6:49 AM $ 0.000319
-0.02%
$ 248.24 million $ 46,090
6:43 AM $ 0.00032
+0.00%
$ 248.8 million $ 45,715
6:26 AM $ 0.00032
+0.00%
$ 248.84 million $ 45,815
6:24 AM $ 0.00032
+0.00%
$ 248.85 million $ 45,791
6:22 AM $ 0.00032
+0.00%
$ 248.85 million $ 45,789
6:21 AM $ 0.00032
+0.00%
$ 248.85 million $ 45,789
6:15 AM $ 0.00032
+0.02%
$ 248.7 million $ 45,814
6:12 AM $ 0.00032
+0.00%
$ 248.7 million $ 45,785
6:01 AM $ 0.00032
+0.00%
$ 248.71 million $ 45,739
5:28 AM $ 0.00032
+0.00%
$ 248.73 million $ 45,780
5:12 AM $ 0.00032
+0.00%
$ 248.73 million $ 46,026
4:52 AM $ 0.00032
+0.00%
$ 248.6 million $ 46,178
4:51 AM $ 0.00032
+0.00%
$ 248.6 million $ 46,140
4:35 AM $ 0.00032
+0.00%
$ 248.61 million $ 47,445
4:23 AM $ 0.00032
+0.00%
$ 248.61 million $ 47,615
4:15 AM $ 0.00032
+0.00%
$ 248.53 million $ 47,484
3:57 AM $ 0.00032
+0.00%
$ 248.53 million $ 47,364
3:56 AM $ 0.000319
+0.08%
$ 248.53 million $ 47,133
3:55 AM $ 0.000319
+0.07%
$ 248.53 million $ 47,133
3:34 AM $ 0.000319
+0.00%
$ 248.01 million $ 47,378
3:33 AM $ 0.000319
+0.00%
$ 248.01 million $ 47,378
3:32 AM $ 0.000319
+0.00%
$ 248.01 million $ 47,338
3:13 AM $ 0.000319
+0.00%
$ 247.99 million $ 47,438
2:57 AM $ 0.000319
+0.00%
$ 248.08 million $ 47,469
2:56 AM $ 0.000319
+0.03%
$ 248.08 million $ 47,398
2:32 AM $ 0.000319
+0.00%
$ 248.03 million $ 47,544
2:22 AM $ 0.000319
+0.00%
$ 248.05 million $ 47,546
2:21 AM $ 0.000319
+0.00%
$ 248.05 million $ 47,507
2:07 AM $ 0.000319
+0.00%
$ 248.11 million $ 47,659
1:50 AM $ 0.000319
+0.00%
$ 247.94 million $ 47,754
1:48 AM $ 0.000319
+0.00%
$ 247.94 million $ 47,607
1:44 AM $ 0.000319
+0.00%
$ 247.8 million $ 47,593
1:42 AM $ 0.000319
+0.01%
$ 247.8 million $ 47,368
1:41 AM $ 0.000319
+0.00%
$ 247.8 million $ 47,368
1:39 AM $ 0.000319
+0.00%
$ 247.74 million $ 47,325