Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000418
-1.33%
$325.02 million $26,836
May 2, 2026 $0.000424
+0.54%
$329.82 million $18,297
May 1, 2026 $0.000422
+1.47%
$328.08 million $49,924
Apr 30, 2026 $0.000415
-0.52%
$323.06 million $36,126
Apr 29, 2026 $0.000418
+1.48%
$324.76 million $55,986
Apr 28, 2026 $0.000411
+0.23%
$319.98 million $40,017
Apr 27, 2026 $0.00041
+0.76%
$319.1 million $47,021
Apr 26, 2026 $0.000407
+0.93%
$316.68 million $46,328
Apr 25, 2026 $0.000404
+0.00%
$314.14 million $33,421
Apr 24, 2026 $0.000404
+1.33%
$314.03 million $41,186
Apr 23, 2026 $0.000399
+2.25%
$310.06 million $35,050
Apr 22, 2026 $0.00039
-0.80%
$303.15 million $36,408
Apr 21, 2026 $0.000393
+0.74%
$305.61 million $33,832
Apr 20, 2026 $0.00039
+0.34%
$303.38 million $33,228
Apr 19, 2026 $0.000389
+0.52%
$302.36 million $19,670
Apr 18, 2026 $0.000387
-0.28%
$300.88 million $29,555
Apr 17, 2026 $0.000388
-1.11%
$301.72 million $46,331
Apr 16, 2026 $0.000392
+8.08%
$304.93 million $47,610
Apr 15, 2026 $0.000363
-8.16%
$282.13 million $103,948
Apr 14, 2026 $0.000395
-1.15%
$307.1 million $33,675
Apr 13, 2026 $0.000399
+2.39%
$310.62 million $17,425
Apr 12, 2026 $0.00039
-1.17%
$303.27 million $26,879
Apr 11, 2026 $0.000395
+1.91%
$306.84 million $33,455
Apr 10, 2026 $0.000387
+1.31%
$300.99 million $35,882
Apr 9, 2026 $0.000382
-1.16%
$297.18 million $51,125
Apr 8, 2026 $0.000387
-2.01%
$300.63 million $65,330
Apr 7, 2026 $0.000394
+1.24%
$306.81 million $30,667
Apr 6, 2026 $0.00039
-0.61%
$303.04 million $21,526
Apr 5, 2026 $0.000392
+0.32%
$304.94 million $17,136
Apr 4, 2026 $0.000391
-1.35%
$304.02 million $10,759
Apr 3, 2026 $0.000396
+1.66%
$308.05 million $44,811
Apr 2, 2026 $0.00039
-1.05%
$303.13 million $22,961
Apr 1, 2026 $0.000394
+3.45%
$306.44 million $60,725
Mar 31, 2026 $0.000381
+0.02%
$296.22 million $45,655
Mar 30, 2026 $0.000381
+5.56%
$296.18 million $45,269
Mar 29, 2026 $0.000361
+0.16%
$280.63 million $21,218
Mar 28, 2026 $0.00036
+3.41%
$280.22 million $28,130
Mar 27, 2026 $0.000348
+2.07%
$270.78 million $57,969
Mar 26, 2026 $0.000341
-2.50%
$265.29 million $45,308
Mar 25, 2026 $0.00035
+2.55%
$272.3 million $37,929
Mar 24, 2026 $0.000341
-1.13%
$265.43 million $21,775
Mar 23, 2026 $0.000345
+0.95%
$268.34 million $45,709
Mar 22, 2026 $0.000342
+1.09%
$265.84 million $22,355
Mar 21, 2026 $0.000338
-1.84%
$262.98 million $21,980
Mar 20, 2026 $0.000344
+0.49%
$267.93 million $34,607
Mar 19, 2026 $0.000343
+0.78%
$266.62 million $28,084
Mar 18, 2026 $0.00034
-1.96%
$264.63 million $23,718
Mar 17, 2026 $0.000347
-2.04%
$269.92 million $31,652
Mar 16, 2026 $0.000354
-5.25%
$275.2 million $123,429
Mar 15, 2026 $0.000373
+1.23%
$290.45 million $27,657