BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00236
-0.85%
$ 1.83 billion $ 163,821
Jul 13, 2025 $ 0.00238
-0.58%
$ 1.85 billion $ 128,392
Jul 12, 2025 $ 0.00238
-2.02%
$ 1.85 billion $ 162,135
Jul 11, 2025 $ 0.00243
-1.58%
$ 1.89 billion $ 194,532
Jul 10, 2025 $ 0.00246
-0.11%
$ 1.91 billion $ 131,599
Jul 9, 2025 $ 0.00246
-0.89%
$ 1.91 billion $ 214,396
Jul 8, 2025 $ 0.00249
-0.42%
$ 1.93 billion $ 152,831
Jul 7, 2025 $ 0.0025
-1.55%
$ 1.94 billion $ 174,226
Jul 6, 2025 $ 0.00254
+3.40%
$ 1.97 billion $ 107,072
Jul 5, 2025 $ 0.00245
-2.34%
$ 1.91 billion $ 95,143
Jul 4, 2025 $ 0.00251
-2.45%
$ 1.95 billion $ 105,405
Jul 3, 2025 $ 0.00257
-0.68%
$ 2 billion $ 87,805
Jul 2, 2025 $ 0.0026
+2.72%
$ 2.02 billion $ 223,531
Jul 1, 2025 $ 0.00256
-2.59%
$ 1.97 billion $ 115,635
Jun 30, 2025 $ 0.00262
+0.08%
$ 2.04 billion $ 112,940
Jun 29, 2025 $ 0.00263
+1.04%
$ 2.04 billion $ 53,129
Jun 28, 2025 $ 0.0026
-0.31%
$ 2.02 billion $ 36,306
Jun 27, 2025 $ 0.00261
-0.49%
$ 2.03 billion $ 81,289
Jun 26, 2025 $ 0.00262
-0.88%
$ 2.04 billion $ 129,613
Jun 25, 2025 $ 0.00264
-1.29%
$ 2.05 billion $ 102,610
Jun 24, 2025 $ 0.00267
+0.47%
$ 2.08 billion $ 129,698
Jun 23, 2025 $ 0.00266
+0.89%
$ 2.07 billion $ 176,238
Jun 22, 2025 $ 0.00264
+1.10%
$ 2.05 billion $ 209,109
Jun 21, 2025 $ 0.00261
-2.51%
$ 2.03 billion $ 121,118
Jun 20, 2025 $ 0.00268
+0.03%
$ 2.08 billion $ 127,961
Jun 19, 2025 $ 0.00267
-1.13%
$ 2.08 billion $ 65,015
Jun 18, 2025 $ 0.00271
-0.69%
$ 2.1 billion $ 129,619
Jun 17, 2025 $ 0.00272
-1.81%
$ 2.12 billion $ 115,463
Jun 16, 2025 $ 0.00278
-2.49%
$ 2.16 billion $ 93,454
Jun 15, 2025 $ 0.00285
-0.75%
$ 2.21 billion $ 64,050
Jun 14, 2025 $ 0.00287
+2.33%
$ 2.23 billion $ 292,866
Jun 13, 2025 $ 0.0028
+1.95%
$ 2.18 billion $ 667,333
Jun 12, 2025 $ 0.00275
+8.96%
$ 2.14 billion $ 943,657
Jun 11, 2025 $ 0.00252
+2.19%
$ 1.96 billion $ 433,925
Jun 10, 2025 $ 0.00247
-1.16%
$ 1.92 billion $ 425,530
Jun 9, 2025 $ 0.0025
+0.50%
$ 1.94 billion $ 832,851
Jun 8, 2025 $ 0.00249
-5.80%
$ 1.93 billion $ 408,247
Jun 7, 2025 $ 0.00264
-1.22%
$ 2.05 billion $ 914,505
Jun 6, 2025 $ 0.00267
+4.73%
$ 2.08 billion $ 180,546
Jun 5, 2025 $ 0.00255
-0.96%
$ 1.98 billion $ 303,571
Jun 4, 2025 $ 0.00258
-4.26%
$ 2 billion $ 396,881
Jun 3, 2025 $ 0.00269
-0.98%
$ 2.09 billion $ 219,438
Jun 2, 2025 $ 0.00272
-1.07%
$ 2.11 billion $ 422,209
Jun 1, 2025 $ 0.00274
+0.05%
$ 2.13 billion $ 733,065
May 31, 2025 $ 0.00274
-0.85%
$ 2.13 billion $ 624,525
May 30, 2025 $ 0.00276
-2.54%
$ 2.15 billion $ 1.01 million
May 29, 2025 $ 0.00283
+0.60%
$ 2.2 billion $ 1.16 million
May 28, 2025 $ 0.00282
+6.55%
$ 2.19 billion $ 243,380
May 27, 2025 $ 0.00264
-5.42%
$ 2.06 billion $ 765,000
May 26, 2025 $ 0.00279
+7.13%
$ 2.17 billion $ 999,483