BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00261
+2.62%
$ 2.03 billion $ 1.7 million
May 24, 2025 $ 0.00255
+2.11%
$ 1.98 billion $ 1.05 million
May 23, 2025 $ 0.00249
+6.09%
$ 1.94 billion $ 1.38 million
May 22, 2025 $ 0.00235
+13.97%
$ 1.83 billion $ 968,768
May 21, 2025 $ 0.00206
+9.20%
$ 1.6 billion $ 1.38 million
May 20, 2025 $ 0.00189
+13.04%
$ 1.47 billion $ 2.78 million
May 19, 2025 $ 0.00167
-3.69%
$ 1.3 billion $ 253,085
May 18, 2025 $ 0.00173
-0.72%
$ 1.35 billion $ 314,732
May 17, 2025 $ 0.00175
-4.20%
$ 1.36 billion $ 183,657
May 16, 2025 $ 0.00182
-0.06%
$ 1.42 billion $ 104,097
May 15, 2025 $ 0.00182
+1.45%
$ 1.42 billion $ 201,346
May 14, 2025 $ 0.0018
-2.95%
$ 1.4 billion $ 149,546
May 13, 2025 $ 0.00185
+3.89%
$ 1.44 billion $ 182,953
May 12, 2025 $ 0.00178
-6.74%
$ 1.39 billion $ 260,916
May 11, 2025 $ 0.00191
-2.43%
$ 1.49 billion $ 197,164
May 10, 2025 $ 0.00196
+2.71%
$ 1.52 billion $ 186,345
May 9, 2025 $ 0.00191
+1.68%
$ 1.48 billion $ 188,880
May 8, 2025 $ 0.00187
-0.37%
$ 1.46 billion $ 162,771
May 7, 2025 $ 0.00187
-0.08%
$ 1.45 billion $ 234,079
May 6, 2025 $ 0.00187
+1.83%
$ 1.45 billion $ 264,923
May 5, 2025 $ 0.00183
-1.37%
$ 1.42 billion $ 295,239
May 4, 2025 $ 0.00186
-0.01%
$ 1.44 billion $ 107,728
May 3, 2025 $ 0.00185
-0.03%
$ 1.44 billion $ 78,599
May 2, 2025 $ 0.00185
-0.79%
$ 1.44 billion $ 280,338
May 1, 2025 $ 0.00186
+0.70%
$ 1.45 billion $ 217,720
Apr 30, 2025 $ 0.00185
-2.81%
$ 1.44 billion $ 213,325
Apr 29, 2025 $ 0.00191
+2.78%
$ -- $ 644,600
Apr 28, 2025 $ 0.00186
-4.11%
$ 1.45 billion $ 455,506
Apr 27, 2025 $ 0.00194
-3.84%
$ 1.51 billion $ 41,574
Apr 26, 2025 $ 0.00202
-1.15%
$ 1.57 billion $ 29,586
Apr 25, 2025 $ 0.00204
+0.90%
$ 1.59 billion $ 45,796
Apr 24, 2025 $ 0.00202
+4.06%
$ 1.57 billion $ 131,327
Apr 23, 2025 $ 0.0019
+0.00%
$ -- $ 72,228
Apr 22, 2025 $ 0.00199
+0.00%
$ -- $ 38,898
Apr 21, 2025 $ 0.00219
-0.14%
$ -- $ 152,238
Apr 16, 2025 $ 0.00205
+0.00%
$ -- $ 121,142
Apr 15, 2025 $ 0.00208
+0.00%
$ -- $ 40,133
Apr 14, 2025 $ 0.00213
-0.34%
$ -- $ 40,403
Apr 10, 2025 $ 0.00208
+0.00%
$ -- $ 85,030
Apr 8, 2025 $ 0.00207
+0.00%
$ -- $ 113,112
Apr 7, 2025 $ 0.00203
+1.00%
$ -- $ 96,759
Apr 3, 2025 $ 0.00195
+0.00%
$ -- $ 72,201
Apr 1, 2025 $ 0.00202
+0.00%
$ -- $ 58,502
Mar 31, 2025 $ 0.00191
+0.90%
$ -- $ 45,713
Mar 27, 2025 $ 0.00201
+0.00%
$ -- $ 80,142
Mar 25, 2025 $ 0.00204
+0.00%
$ -- $ 9,799
Mar 24, 2025 $ 0.00207
-0.06%
$ -- $ 4,637
Mar 20, 2025 $ 0.00218
+0.00%
$ -- $ 29,026
Mar 18, 2025 $ 0.00222
+0.00%
$ -- $ 20,784
Mar 17, 2025 $ 0.00232
+0.03%
$ -- $ 9,774