BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0062
+10.28%
$ 4.82 billion $ 208,545
Feb 17, 2025 $ 0.00533
+84.15%
$ 4.15 billion $ 317,573
Feb 16, 2025 $ 0.00288
-1.11%
$ 2.24 billion $ 95,971
Feb 15, 2025 $ 0.00286
+1.03%
$ 2.23 billion $ 70,016
Feb 14, 2025 $ 0.00283
+3.93%
$ 2.2 billion $ 111,597
Feb 13, 2025 $ 0.00273
+3.45%
$ 2.12 billion $ 143,293
Feb 12, 2025 $ 0.00267
-1.25%
$ 2.07 billion $ 110,672
Feb 11, 2025 $ 0.0027
+0.24%
$ 2.1 billion $ 143,733
Feb 10, 2025 $ 0.00269
-2.48%
$ 2.09 billion $ 121,432
Feb 9, 2025 $ 0.00274
+0.02%
$ 2.13 billion $ 86,435
Feb 8, 2025 $ 0.00275
+6.19%
$ 2.14 billion $ 62,260
Feb 7, 2025 $ 0.00259
-30.19%
$ 2.01 billion $ 125,866
Feb 6, 2025 $ 0.00378
-51.47%
$ 2.94 billion $ 145,020
Feb 5, 2025 $ 0.00794
-50.04%
$ 6.18 billion $ 356,310
Feb 4, 2025 $ 0.0159
+0.29%
$ 12.36 billion $ 1.12 million
Feb 3, 2025 $ 0.016
+7.45%
$ 12.41 billion $ 5.37 million
Feb 2, 2025 $ 0.0148
-17.50%
$ 11.49 billion $ 1.92 million
Feb 1, 2025 $ 0.0173
+35.64%
$ 13.45 billion $ 966,919
Jan 31, 2025 $ 0.0126
+219.03%
$ 9.82 billion $ 443,797
Jan 30, 2025 $ 0.0039
+24.21%
$ 3.03 billion $ 829,933
Jan 29, 2025 $ 0.00307
-22.84%
$ 2.39 billion $ 172,679
Jan 28, 2025 $ 0.00397
+45.67%
$ 3.09 billion $ 227,882
Jan 27, 2025 $ 0.00274
+9.65%
$ 2.13 billion $ 299,709
Jan 26, 2025 $ 0.00249
-1.21%
$ 1.94 billion $ 170,092
Jan 25, 2025 $ 0.00252
-4.79%
$ 1.96 billion $ 674,257
Jan 24, 2025 $ 0.00278
+11.04%
$ 2.16 billion $ 77,114
Jan 23, 2025 $ 0.00251
+2.16%
$ 1.95 billion $ 5,688
Jan 22, 2025 $ 0.00245
+0.13%
$ 1.91 billion $ 134,861
Jan 21, 2025 $ 0.00244
-0.26%
$ 1.9 billion $ 267,054
Jan 20, 2025 $ 0.00246
-1.99%
$ 1.92 billion $ 177,671
Jan 19, 2025 $ 0.00251
+2.29%
$ 1.95 billion $ 44,613
Jan 18, 2025 $ 0.00246
-0.06%
$ 1.91 billion $ 78,245
Jan 17, 2025 $ 0.00245
+0.34%
$ 1.91 billion $ 177,548
Jan 16, 2025 $ 0.00244
-0.86%
$ 1.9 billion $ 319,197
Jan 15, 2025 $ 0.00247
+0.99%
$ 1.92 billion $ 119,819
Jan 14, 2025 $ 0.00244
+6.25%
$ 1.9 billion $ 102,603
Jan 13, 2025 $ 0.0023
+1.90%
$ 1.79 billion $ 30,587
Jan 12, 2025 $ 0.00227
+1.39%
$ 1.77 billion $ 106,135
Jan 11, 2025 $ 0.00224
+0.57%
$ 1.74 billion $ 55,645
Jan 10, 2025 $ 0.00223
+2.00%
$ 1.73 billion $ 436,400
Jan 9, 2025 $ 0.00219
+0.00%
$ 1.7 billion $ 78,888
Jan 8, 2025 $ 0.00219
+5.67%
$ 1.7 billion $ 170,727
Jan 7, 2025 $ 0.00206
-1.05%
$ 1.6 billion $ 54,955
Jan 6, 2025 $ 0.00208
-0.38%
$ 1.62 billion $ 147,741
Jan 5, 2025 $ 0.0021
-0.18%
$ 1.63 billion $ 179,986
Jan 4, 2025 $ 0.0021
+1.15%
$ 1.63 billion $ 170,883
Jan 3, 2025 $ 0.00208
+0.03%
$ 1.62 billion $ 206,173
Jan 2, 2025 $ 0.00207
+1.91%
$ 1.61 billion $ 163,717
Jan 1, 2025 $ 0.00202
-1.33%
$ 1.57 billion $ 114,185
Dec 31, 2024 $ 0.00205
+0.76%
$ 1.6 billion $ 147,483