Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
Today $ 274.58
+0.06%
$ 917 $ 1.37 billion
Yesterday $ 262.08
+0.00%
$ 895 $ 81.74 million
Jun 13, 2026 $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 12, 2026 $ 262.08
+3.38%
$ 876 $ 2.24 billion
Jun 11, 2026 $ 253.5
+11.00%
$ 847 $ 2.17 billion
Jun 10, 2026 $ 228.38
-11.21%
$ 763 $ 4 billion
Jun 9, 2026 $ 257.17
+1.49%
$ 859 $ 4.22 billion
Jun 8, 2026 $ 253.4
+0.35%
$ 847 $ 2.2 billion
Jun 7, 2026 $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 6, 2026 $ 252.51
-0.01%
$ 844 $ 3.09 billion
Jun 5, 2026 $ 252.54
-12.21%
$ 844 $ 3.09 billion
Jun 4, 2026 $ 287.43
+2.47%
$ 960 $ 1.9 billion
Jun 3, 2026 $ 280.51
-7.22%
$ 937 $ 71.37 million
Jun 2, 2026 $ 302.35
+7.41%
$ -- $ 110.03 million
Download