Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 275.57
-0.09%
$ 926 $ 1.18 billion
4:31 PM $ 275.57
-0.23%
$ 926 $ 1.18 billion
4:30 PM $ 276.25
-0.29%
$ 926 $ 1.18 billion
4:29 PM $ 277.16
+0.19%
$ 926 $ 1.17 billion
4:28 PM $ 276.59
+0.22%
$ 926 $ 1.17 billion
4:27 PM $ 275.96
-0.25%
$ 926 $ 1.16 billion
4:26 PM $ 276.65
-0.11%
$ 926 $ 1.15 billion
4:25 PM $ 276.96
-0.04%
$ 926 $ 1.15 billion
4:24 PM $ 277.05
+0.10%
$ 926 $ 1.15 billion
4:23 PM $ 276.78
-0.01%
$ 926 $ 1.14 billion
4:22 PM $ 276.8
+0.11%
$ 926 $ 1.14 billion
4:21 PM $ 276.5
-0.06%
$ 926 $ 1.13 billion
4:20 PM $ 276.66
-0.02%
$ 926 $ 1.13 billion
4:19 PM $ 276.72
+0.01%
$ 925 $ 1.13 billion
4:18 PM $ 276.71
+0.07%
$ 925 $ 1.13 billion
4:17 PM $ 276.51
-0.10%
$ 925 $ 1.12 billion
4:16 PM $ 276.8
-0.09%
$ 925 $ 1.12 billion
4:15 PM $ 277.09
-0.08%
$ 925 $ 1.1 billion
4:14 PM $ 277.32
+0.06%
$ 927 $ 1.1 billion
4:13 PM $ 277.12
+0.14%
$ 927 $ 1.08 billion
4:12 PM $ 276.71
+0.08%
$ 927 $ 1.07 billion
4:11 PM $ 276.51
+0.08%
$ 927 $ 1.07 billion
4:10 PM $ 276.3
+0.11%
$ 927 $ 1.07 billion
4:09 PM $ 275.87
+0.10%
$ 922 $ 1.07 billion
4:08 PM $ 275.58
+0.00%
$ 922 $ 1.07 billion
4:07 PM $ 275.56
+0.04%
$ 922 $ 1.06 billion
4:06 PM $ 275.44
+0.00%
$ 922 $ 1.06 billion
4:05 PM $ 275.45
+0.10%
$ 922 $ 1.05 billion
4:04 PM $ 275.23
+0.05%
$ 920 $ 1.05 billion
4:03 PM $ 275.09
+0.01%
$ 920 $ 1.04 billion
4:02 PM $ 275.06
+0.12%
$ 920 $ 1.04 billion
4:01 PM $ 274.73
+0.11%
$ 920 $ 1.03 billion
4:00 PM $ 274.43
+0.01%
$ 920 $ 1.03 billion
3:59 PM $ 274.42
+0.24%
$ 917 $ 1.03 billion
3:58 PM $ 273.75
+0.08%
$ 917 $ 1.03 billion
3:57 PM $ 273.38
+0.05%
$ 917 $ 1.02 billion
3:56 PM $ 273.24
+0.00%
$ 917 $ 1.02 billion
3:55 PM $ 273.23
-0.11%
$ 917 $ 1.01 billion
3:54 PM $ 273.57
+0.05%
$ 914 $ 1.01 billion
3:53 PM $ 273.28
+0.37%
$ 914 $ 1.01 billion
3:52 PM $ 272.05
-0.08%
$ 914 $ 1 billion
3:51 PM $ 272.3
-0.08%
$ 914 $ 1 billion
3:50 PM $ 272.52
+0.00%
$ 914 $ 1 billion
3:49 PM $ 272.46
+0.14%
$ 910 $ 1 billion
3:48 PM $ 272.17
-0.04%
$ 910 $ 1 billion
3:47 PM $ 272.31
+0.04%
$ 910 $ 997.51 million
3:46 PM $ 272.19
+0.05%
$ 910 $ 997.51 million
3:45 PM $ 272.06
-0.05%
$ 910 $ 989.91 million
3:44 PM $ 272.21
-0.06%
$ 909 $ 989.91 million
3:43 PM $ 272.38
-0.02%
$ 909 $ 986.96 million
Download