Bloom Energy (Reality Tokenized) Historical Data

rBE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 271.65
+0.00%
$ 908 $ 4.35 billion
Jul 3, 5 AM $ 271.65
+0.00%
$ 908 $ 4.35 billion
Jul 3, 4 AM $ 271.65
+0.00%
$ 908 $ 4.35 billion
Jul 3, 3 AM $ 271.65
+0.00%
$ 908 $ 4.35 billion
Jul 3, 2 AM $ 271.65
+0.00%
$ 908 $ 4.35 billion
Jul 3, 1 AM $ 271.65
+0.00%
$ 908 $ 4.35 billion
Jul 3, 12 AM $ 271.65
+0.00%
$ 908 $ 4.35 billion
Jul 2, 11 PM $ 271.67
-0.30%
$ 908 $ 4.35 billion
Jul 2, 10 PM $ 272.48
+0.76%
$ 910 $ 4.33 billion
Jul 2, 9 PM $ 270.43
-0.06%
$ 903 $ 4.33 billion
Jul 2, 8 PM $ 270.58
-0.17%
$ 904 $ 4.32 billion
Jul 2, 7 PM $ 271.04
+1.86%
$ 906 $ 3.96 billion
Jul 2, 6 PM $ 266.03
+2.85%
$ 889 $ 3.2 billion
Jul 2, 5 PM $ 258.67
-1.51%
$ 864 $ 2.87 billion
Jul 2, 4 PM $ 262.64
-2.76%
$ 877 $ 2.5 billion
Jul 2, 3 PM $ 270.1
-3.45%
$ 902 $ 2.14 billion
Jul 2, 2 PM $ 279.72
-7.20%
$ 935 $ 1.56 billion
Jul 2, 1 PM $ 301.81
+1.94%
$ 1,008 $ 613.5 million
Jul 2, 12 PM $ 296.09
+0.71%
$ 989 $ 152.28 million
Jul 2, 11 AM $ 294
+1.80%
$ 982 $ 83.97 million
Jul 2, 10 AM $ 288.81
-0.36%
$ 965 $ 71.66 million
Jul 2, 9 AM $ 289.85
-0.66%
$ 968 $ 68.04 million
Jul 2, 8 AM $ 291.78
+3.17%
$ 975 $ 59.47 million
Jul 2, 7 AM $ 282.82
+1.92%
$ 945 $ 4.95 billion
Jul 2, 6 AM $ 277.05
-3.78%
$ 926 $ 4.95 billion
Jul 2, 5 AM $ 287.93
+0.26%
$ 962 $ 4.95 billion
Jul 2, 4 AM $ 287.18
-1.48%
$ 959 $ 4.95 billion
Jul 2, 3 AM $ 291.49
-0.69%
$ 974 $ 4.95 billion
Jul 2, 2 AM $ 293.51
+0.13%
$ 981 $ 4.95 billion
Jul 2, 1 AM $ 293.12
+0.24%
$ 979 $ 4.95 billion
Jul 2, 12 AM $ 292.41
-0.63%
$ 977 $ 4.95 billion
Jul 1, 11 PM $ 294.25
-1.39%
$ 983 $ 4.95 billion
Jul 1, 10 PM $ 298.41
+1.20%
$ 997 $ 4.95 billion
Jul 1, 9 PM $ 294.93
+0.96%
$ 985 $ 4.94 billion
Jul 1, 8 PM $ 292.13
+0.96%
$ 976 $ 4.93 billion
Jul 1, 7 PM $ 289.31
-0.14%
$ 967 $ 4.63 billion
Jul 1, 6 PM $ 289.71
-2.00%
$ 968 $ 4.1 billion
Jul 1, 5 PM $ 295.61
-3.67%
$ 988 $ 3.68 billion
Jul 1, 4 PM $ 306.87
-0.54%
$ 1,025 $ 3.4 billion
Jul 1, 3 PM $ 308.56
+4.07%
$ 1,031 $ 3.15 billion
Jul 1, 2 PM $ 296.41
-4.34%
$ 990 $ 2.66 billion
Jul 1, 1 PM $ 309.91
+1.33%
$ 1,035 $ 1.68 billion
Jul 1, 12 PM $ 306.1
-6.03%
$ 1,023 $ 198.97 million
Jul 1, 11 AM $ 325.75
-0.86%
$ 1,088 $ 92.72 million
Jul 1, 10 AM $ 328.62
-0.02%
$ 1,098 $ 56.72 million
Jul 1, 9 AM $ 328.7
+0.66%
$ 1,098 $ 46.55 million
Jul 1, 8 AM $ 326.55
-0.61%
$ 1,091 $ 39.15 million
Jul 1, 7 AM $ 328.54
+0.17%
$ 1,098 $ 4.4 billion
Jul 1, 6 AM $ 327.98
+0.12%
$ 1,096 $ 4.4 billion
Jul 1, 5 AM $ 327.58
+0.22%
$ 1,094 $ 4.4 billion