Bloom Energy (Reality Tokenized) Historical Data

rBE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 326.87
-0.41%
$ 1,092 $ 4.4 billion
Jul 1, 3 AM $ 328.21
+0.45%
$ 1,097 $ 4.4 billion
Jul 1, 2 AM $ 326.73
+0.16%
$ 1,092 $ 4.4 billion
Jul 1, 1 AM $ 326.21
-0.70%
$ 1,090 $ 4.4 billion
Jul 1, 12 AM $ 328.51
-0.62%
$ 1,098 $ 4.4 billion
Jun 30, 11 PM $ 330.57
-0.18%
$ 1,104 $ 4.4 billion
Jun 30, 10 PM $ 331.16
-0.40%
$ 1,106 $ 4.38 billion
Jun 30, 9 PM $ 332.46
-1.51%
$ 1,111 $ 4.34 billion
Jun 30, 8 PM $ 337.52
+11.45%
$ 1,128 $ 4.23 billion
Jun 30, 7 PM $ 302.95
-0.57%
$ 1,012 $ 3.26 billion
Jun 30, 6 PM $ 304.72
-0.21%
$ 1,018 $ 2.8 billion
Jun 30, 5 PM $ 305.31
+0.66%
$ 1,020 $ 2.18 billion
Jun 30, 4 PM $ 303.32
+3.35%
$ 1,013 $ 1.77 billion
Jun 30, 3 PM $ 293.48
+1.06%
$ 980 $ 1.36 billion
Jun 30, 2 PM $ 290.43
-1.55%
$ 970 $ 1.06 billion
Jun 30, 1 PM $ 294.41
+6.67%
$ 984 $ 595.39 million
Jun 30, 12 PM $ 276.01
-1.06%
$ 922 $ 41.09 million
Jun 30, 11 AM $ 278.97
-0.10%
$ 932 $ 28.78 million
Jun 30, 10 AM $ 279.25
+0.31%
$ 933 $ 20.1 million
Jun 30, 9 AM $ 278.4
+0.30%
$ 930 $ 18.37 million
Jun 30, 8 AM $ 277.56
-0.15%
$ 927 $ 16.46 million
Jun 30, 7 AM $ 277.99
-0.17%
$ 929 $ 4.78 billion
Jun 30, 6 AM $ 278.47
-0.51%
$ 930 $ 4.78 billion
Jun 30, 5 AM $ 279.89
-0.26%
$ 935 $ 4.78 billion
Jun 30, 4 AM $ 280.61
+1.08%
$ 938 $ 4.78 billion
Jun 30, 3 AM $ 277.62
+0.68%
$ 928 $ 4.78 billion
Jun 30, 2 AM $ 275.74
-0.16%
$ 921 $ 4.78 billion
Jun 30, 1 AM $ 276.19
+0.54%
$ 923 $ 4.78 billion
Jun 30, 12 AM $ 274.7
-0.62%
$ 918 $ 4.78 billion
Jun 29, 11 PM $ 276.41
+0.23%
$ 923 $ 4.78 billion
Jun 29, 10 PM $ 275.78
-0.08%
$ 921 $ 4.77 billion
Jun 29, 9 PM $ 276
-0.02%
$ 922 $ 4.77 billion
Jun 29, 8 PM $ 276.06
+0.40%
$ 922 $ 4.76 billion
Jun 29, 7 PM $ 274.94
-0.34%
$ 919 $ 4.43 billion
Jun 29, 6 PM $ 275.88
-1.29%
$ 922 $ 3.82 billion
Jun 29, 5 PM $ 279.48
+1.22%
$ 934 $ 3.54 billion
Jun 29, 4 PM $ 276.12
+0.95%
$ 923 $ 3.06 billion
Jun 29, 3 PM $ 273.5
+2.05%
$ 914 $ 2.64 billion
Jun 29, 2 PM $ 267.99
-1.62%
$ 895 $ 2.09 billion
Jun 29, 1 PM $ 272.15
+1.72%
$ 909 $ 1.07 billion
Jun 29, 12 PM $ 267.54
+0.53%
$ 894 $ 160.95 million
Jun 29, 11 AM $ 266.12
-0.78%
$ 889 $ 103.81 million
Jun 29, 10 AM $ 268.2
+0.58%
$ 896 $ 77.47 million
Jun 29, 9 AM $ 266.65
+0.49%
$ 891 $ 67.99 million
Jun 29, 8 AM $ 265.34
-0.38%
$ 886 $ 57.06 million
Jun 29, 7 AM $ 266.35
-0.61%
$ 890 $ 49.8 million
Jun 29, 6 AM $ 267.99
-0.03%
$ 895 $ 42.72 million
Jun 29, 5 AM $ 268.08
+2.52%
$ 896 $ 34.71 million
Jun 29, 4 AM $ 261.48
-0.84%
$ 874 $ 26.75 million
Jun 29, 3 AM $ 263.69
+0.26%
$ 881 $ 24.25 million